AMPL
Ampleforth tbl_headings.RANK 148
tbl_headings.WEBSITE
Twitter
15,790,207 AMPL
v5.BUY_SELL
Get Wallet
Ampleforth
Ampleforth tbl_headings.PRICE $ 1.88
$ 1.88
Ampleforth 24h Vol
$1,471,948
$1,471,948
Ampleforth tbl_headings.MARKET_CAP $29,658,024
$29,658,024
tbl_headings.24h_VOLUME
159 BTC 1 H
-0.67 %
24 H
-0.88 %
7 d
-1.78 %
seo.COIN_DES1 Ampleforth seo.COIN_DES2
1.88
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00020304
BTC. seo.COIN_DES4 15,790,207 AMPL seo.COIN_DES6 Ampleforth seo.COIN_DES7 -0.88 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.015 M US dollars seo.COIN_DES11 Ampleforth seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ampleforth's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ampleforth
v5.SYMBOL
AMPL
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00020304 BTC
v5.BTC_MARKET
3,206 BTC
BTC 24h Vol
159 BTC
tbl_headings.TOTAL_COINS_MINED
15,790,207 AMPL
1h
-0.67 %
24h
-0.88 %
7d
-1.78 %
Twitter
tbl_headings.WEBSITE
Share Ampleforth Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $1.21 | $1.33 | $1.40 | $1.21 |
| 2025-06-17 | $1.33 | $1.27 | $1.41 | $1.24 |
| 2025-06-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-06-19 | $1.24 | $1.19 | $1.39 | $1.08 |
| 2025-06-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-06-21 | $1.03 | $0.9807000 | $1.13 | $0.9652000 |
| 2025-06-22 | $0.9807000 | $0.9859000 | $1.08 | $0.9506000 |
| 2025-06-23 | $0.9859000 | $1.29 | $1.30 | $0.9847000 |
| 2025-06-24 | $1.29 | $1.29 | $1.39 | $1.26 |
| 2025-06-25 | $1.29 | $1.26 | $1.29 | $1.19 |
| 2025-06-26 | $1.26 | $1.23 | $1.32 | $1.23 |
| 2025-06-27 | $1.23 | $1.23 | $1.34 | $1.17 |
| 2025-06-28 | $1.23 | $1.26 | $1.26 | $1.22 |
| 2025-06-29 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2025-06-30 | $1.28 | $1.25 | $1.28 | $1.22 |
| 2025-07-01 | $1.25 | $1.19 | $1.25 | $1.18 |
| 2025-07-02 | $1.19 | $1.17 | $1.39 | $1.11 |
| 2025-07-03 | $1.17 | $1.24 | $1.25 | $1.17 |
| 2025-07-04 | $1.24 | $1.20 | $1.25 | $1.20 |
| 2025-07-05 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2025-07-06 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2025-07-07 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2025-07-08 | $1.19 | $1.22 | $1.28 | $1.15 |
| 2025-07-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-07-10 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2025-07-11 | $1.22 | $1.19 | $1.24 | $1.17 |
| 2025-07-12 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2025-07-13 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2025-07-14 | $1.18 | $1.13 | $1.24 | $1.13 |
| 2025-07-15 | $1.13 | $1.11 | $1.17 | $1.08 |
| 2025-07-16 | $1.11 | $1.28 | $1.30 | $1.11 |
| 2025-07-17 | $1.28 | $1.36 | $1.36 | $1.26 |
| 2025-07-18 | $1.36 | $1.36 | $1.39 | $1.29 |
| 2025-07-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2025-07-20 | $1.38 | $1.47 | $1.49 | $1.35 |
| 2025-07-21 | $1.47 | $1.43 | $1.50 | $1.42 |
| 2025-07-22 | $1.43 | $1.38 | $1.44 | $1.32 |
| 2025-07-23 | $1.38 | $1.23 | $1.39 | $1.11 |
| 2025-07-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-07-25 | $1.23 | $1.12 | $1.23 | $1.11 |
| 2025-07-26 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2025-07-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-07-28 | $1.25 | $1.25 | $1.27 | $1.00 |
| 2025-07-29 | $1.25 | $1.17 | $1.26 | $1.15 |
| 2025-07-30 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2025-07-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-08-05 | $1.27 | $1.19 | $1.30 | $1.18 |
| 2025-08-06 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2025-08-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-08 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2025-08-09 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2025-08-10 | $1.34 | $1.26 | $1.35 | $1.25 |
| 2025-08-11 | $1.26 | $1.19 | $1.26 | $1.19 |
| 2025-08-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-08-19 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2025-08-20 | $1.12 | $1.15 | $1.18 | $1.12 |
| 2025-08-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-08-22 | $1.20 | $1.31 | $1.33 | $1.19 |
| 2025-08-23 | $1.31 | $1.32 | $1.32 | $1.27 |
| 2025-08-24 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2025-08-25 | $1.29 | $1.19 | $1.30 | $1.18 |
| 2025-08-26 | $1.19 | $1.23 | $1.23 | $1.17 |
| 2025-08-27 | $1.23 | $1.17 | $1.24 | $1.16 |
| 2025-08-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-29 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2025-08-30 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2025-08-31 | $1.18 | $1.24 | $1.24 | $1.18 |
| 2025-09-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-02 | $1.32 | $1.34 | $1.38 | $1.29 |
| 2025-09-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-09-04 | $1.33 | $1.29 | $1.34 | $1.25 |
| 2025-09-05 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2025-09-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-07 | $1.25 | $1.30 | $1.30 | $1.22 |
| 2025-09-08 | $1.30 | $1.33 | $1.33 | $1.29 |
| 2025-09-09 | $1.33 | $1.27 | $1.33 | $1.27 |
| 2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-11 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2025-09-12 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2025-09-14 | $1.31 | $1.28 | $1.31 | $1.26 |
| 2025-09-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-11-05 | $1.12 | $1.07 | $1.22 | $1.07 |
| 2025-11-06 | $1.07 | $1.04 | $1.13 | $1.02 |
| 2025-11-07 | $1.04 | $1.27 | $1.27 | $1.04 |
| 2025-11-08 | $1.27 | $1.33 | $1.34 | $1.25 |
| 2025-11-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-11-12 | $1.32 | $1.30 | $1.34 | $1.28 |
| 2025-11-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-11-15 | $1.12 | $1.21 | $1.22 | $1.12 |
| 2025-11-16 | $1.21 | $1.17 | $1.23 | $1.15 |
| 2025-11-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-11-18 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2025-11-19 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-11-20 | $1.17 | $1.29 | $1.30 | $1.17 |
| 2025-11-21 | $1.29 | $1.28 | $1.29 | $1.20 |
| 2025-11-22 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2025-11-23 | $1.28 | $1.29 | $1.32 | $1.28 |
| 2025-11-24 | $1.29 | $1.34 | $1.34 | $1.27 |
| 2025-11-25 | $1.33 | $1.29 | $1.32 | $1.23 |
| 2025-11-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-11-29 | $1.36 | $1.32 | $1.36 | $1.32 |
| 2025-11-30 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2025-12-06 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2025-12-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-12-12 | $1.26 | $1.22 | $1.28 | $1.22 |
| 2025-12-13 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-12-16 | $1.17 | $1.15 | $1.21 | $1.13 |
| 2025-12-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-12-18 | $1.11 | $1.06 | $1.13 | $1.05 |
| 2025-12-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-12-20 | $1.17 | $1.23 | $1.24 | $1.17 |
| 2025-12-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-12-23 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2025-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-27 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2025-12-28 | $1.17 | $1.23 | $1.23 | $1.17 |
| 2025-12-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-01-02 | $1.20 | $1.25 | $1.26 | $1.20 |
| 2026-01-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-04 | $1.23 | $1.24 | $1.26 | $1.23 |
| 2026-01-05 | $1.24 | $1.27 | $1.27 | $1.24 |
| 2026-01-06 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2026-01-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-08 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2026-01-09 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2026-01-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-01-11 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2026-01-12 | $1.27 | $1.27 | $1.30 | $1.26 |
| 2026-01-13 | $1.27 | $1.36 | $1.37 | $1.26 |
| 2026-01-14 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2026-01-19 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2026-01-20 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2026-01-21 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2026-01-22 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2026-01-23 | $1.18 | $1.18 | $1.21 | $1.15 |
| 2026-01-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-01-25 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2026-01-26 | $1.14 | $1.25 | $1.27 | $1.14 |
| 2026-01-27 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2026-01-28 | $1.28 | $1.28 | $1.30 | $1.25 |
| 2026-01-29 | $1.28 | $1.18 | $1.29 | $1.14 |
| 2026-01-30 | $1.18 | $1.21 | $1.26 | $1.15 |
| 2026-01-31 | $1.21 | $1.15 | $1.23 | $1.07 |
| 2026-02-01 | $1.15 | $1.14 | $1.22 | $1.12 |
| 2026-02-02 | $1.14 | $1.18 | $1.20 | $1.09 |
| 2026-02-03 | $1.18 | $1.18 | $1.18 | $1.18 |
v5.DESC
v5.DESC
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin