ANKR
Ankr tbl_headings.RANK 196
tbl_headings.WEBSITE
Twitter
5,162,899,378 ANKR
v5.BUY_SELL
Get Wallet
Ankr
Ankr tbl_headings.PRICE $ 0.0035
$ 0.0035
Ankr 24h Vol
$4,403,910
$4,403,910
Ankr tbl_headings.MARKET_CAP $17,856,857
$17,856,857
tbl_headings.24h_VOLUME
476 BTC 1 H
0.45 %
24 H
3.02 %
7 d
1.09 %
seo.COIN_DES1 Ankr seo.COIN_DES2
0.0035
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000037
BTC. seo.COIN_DES4 5,162,899,378 ANKR seo.COIN_DES6 Ankr seo.COIN_DES7 3.02 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.044 M US dollars seo.COIN_DES11 Ankr seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ankr's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ankr
v5.SYMBOL
ANKR
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00000037 BTC
v5.BTC_MARKET
1,930 BTC
BTC 24h Vol
476 BTC
tbl_headings.TOTAL_COINS_MINED
5,162,899,378 ANKR
1h
0.45 %
24h
3.02 %
7d
1.09 %
Twitter
tbl_headings.WEBSITE
Share Ankr Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0153300 | $0.0150500 | $0.0156900 | $0.0150500 |
| 2025-06-17 | $0.0150500 | $0.0144400 | $0.0152700 | $0.0143700 |
| 2025-06-18 | $0.0144400 | $0.0144900 | $0.0144900 | $0.0144400 |
| 2025-06-19 | $0.0145900 | $0.0151100 | $0.0152200 | $0.0142400 |
| 2025-06-20 | $0.0151100 | $0.0150900 | $0.0151100 | $0.0150900 |
| 2025-06-21 | $0.0143800 | $0.0134900 | $0.0146700 | $0.0131700 |
| 2025-06-22 | $0.0135300 | $0.0129600 | $0.0136800 | $0.0124700 |
| 2025-06-23 | $0.0129600 | $0.0142200 | $0.0144600 | $0.0128100 |
| 2025-06-24 | $0.0142200 | $0.0144300 | $0.0145200 | $0.0141700 |
| 2025-06-25 | $0.0144300 | $0.0140100 | $0.0145400 | $0.0139300 |
| 2025-06-26 | $0.0140100 | $0.0137800 | $0.0146200 | $0.0134800 |
| 2025-06-27 | $0.0137800 | $0.0138200 | $0.0140800 | $0.0135800 |
| 2025-06-28 | $0.0138200 | $0.0140800 | $0.0141400 | $0.0136700 |
| 2025-06-29 | $0.0140800 | $0.0144100 | $0.0144400 | $0.0138900 |
| 2025-06-30 | $0.0144100 | $0.0138700 | $0.0145200 | $0.0137600 |
| 2025-07-01 | $0.0138700 | $0.0135700 | $0.0140600 | $0.0133500 |
| 2025-07-02 | $0.0135700 | $0.0144800 | $0.0147100 | $0.0135400 |
| 2025-07-03 | $0.0144800 | $0.0147000 | $0.0154100 | $0.0144500 |
| 2025-07-04 | $0.0147000 | $0.0142100 | $0.0148400 | $0.0139700 |
| 2025-07-05 | $0.0142100 | $0.0141300 | $0.0145900 | $0.0139200 |
| 2025-07-06 | $0.0141300 | $0.0141700 | $0.0143500 | $0.0138700 |
| 2025-07-07 | $0.0141700 | $0.0140800 | $0.0143300 | $0.0139100 |
| 2025-07-08 | $0.0140800 | $0.0143200 | $0.0143800 | $0.0138800 |
| 2025-07-09 | $0.0143200 | $0.0143300 | $0.0143300 | $0.0143200 |
| 2025-07-10 | $0.0148800 | $0.0157200 | $0.0157900 | $0.0147400 |
| 2025-07-11 | $0.0157200 | $0.0158700 | $0.0164500 | $0.0154900 |
| 2025-07-12 | $0.0158700 | $0.0166900 | $0.0173300 | $0.0157300 |
| 2025-07-13 | $0.0166900 | $0.0168300 | $0.0172100 | $0.0164000 |
| 2025-07-14 | $0.0168300 | $0.0167300 | $0.0175400 | $0.0164200 |
| 2025-07-15 | $0.0167300 | $0.0174700 | $0.0175200 | $0.0161300 |
| 2025-07-16 | $0.0174700 | $0.0175100 | $0.0177900 | $0.0171000 |
| 2025-07-17 | $0.0174900 | $0.0175100 | $0.0175200 | $0.0174600 |
| 2025-07-21 | $0.0188100 | $0.0191100 | $0.0193900 | $0.0184800 |
| 2025-07-22 | $0.0191200 | $0.0190000 | $0.0191200 | $0.0190000 |
| 2025-07-28 | $0.0178100 | $0.0167000 | $0.0180900 | $0.0166700 |
| 2025-07-29 | $0.0167000 | $0.0166000 | $0.0171400 | $0.0161900 |
| 2025-07-30 | $0.0166000 | $0.0163500 | $0.0166400 | $0.0155500 |
| 2025-07-31 | $0.0163500 | $0.0163400 | $0.0163500 | $0.0163400 |
| 2025-08-25 | $0.0158000 | $0.0146300 | $0.0177400 | $0.0143700 |
| 2025-08-26 | $0.0146300 | $0.0145500 | $0.0146300 | $0.0145300 |
| 2025-08-31 | $0.0152100 | $0.0151900 | $0.0158500 | $0.0151900 |
| 2025-09-01 | $0.0151900 | $0.0150900 | $0.0151900 | $0.0150900 |
| 2025-11-05 | $0.008514 | $0.008889 | $0.008920 | $0.008077 |
| 2025-11-06 | $0.008889 | $0.008925 | $0.009106 | $0.008466 |
| 2025-11-07 | $0.008925 | $0.0099800 | $0.0102400 | $0.008916 |
| 2025-11-08 | $0.0099800 | $0.0100500 | $0.0103400 | $0.009652 |
| 2025-11-09 | $0.0100200 | $0.0100200 | $0.0100300 | $0.0100100 |
| 2025-11-12 | $0.0099740 | $0.009631 | $0.0107800 | $0.009421 |
| 2025-11-13 | $0.009631 | $0.009637 | $0.009637 | $0.009599 |
| 2025-11-15 | $0.008884 | $0.008910 | $0.009136 | $0.008829 |
| 2025-11-16 | $0.008910 | $0.008775 | $0.008967 | $0.008477 |
| 2025-11-17 | $0.008775 | $0.008775 | $0.008775 | $0.008774 |
| 2025-11-18 | $0.008544 | $0.008679 | $0.008894 | $0.008388 |
| 2025-11-19 | $0.008679 | $0.008680 | $0.008680 | $0.008679 |
| 2025-11-20 | $0.008440 | $0.008049 | $0.008723 | $0.007989 |
| 2025-11-21 | $0.008049 | $0.007928 | $0.008250 | $0.007417 |
| 2025-11-22 | $0.007928 | $0.007821 | $0.007998 | $0.007639 |
| 2025-11-23 | $0.007821 | $0.007830 | $0.008056 | $0.007821 |
| 2025-11-24 | $0.007830 | $0.008160 | $0.008259 | $0.007740 |
| 2025-11-25 | $0.008160 | $0.008313 | $0.008381 | $0.007971 |
| 2025-11-26 | $0.008313 | $0.008292 | $0.008313 | $0.008292 |
| 2025-11-29 | $0.008090 | $0.008030 | $0.008383 | $0.008000 |
| 2025-11-30 | $0.008030 | $0.008010 | $0.008030 | $0.008010 |
| 2025-12-06 | $0.007680 | $0.007779 | $0.007830 | $0.007610 |
| 2025-12-07 | $0.007779 | $0.007761 | $0.007781 | $0.007761 |
| 2025-12-16 | $0.006920 | $0.006902 | $0.006980 | $0.006752 |
| 2025-12-17 | $0.006894 | $0.006896 | $0.006897 | $0.006890 |
| 2025-12-18 | $0.006320 | $0.006170 | $0.006486 | $0.005996 |
| 2025-12-19 | $0.006170 | $0.006170 | $0.006170 | $0.006170 |
| 2025-12-20 | $0.006520 | $0.006580 | $0.006640 | $0.006480 |
| 2025-12-21 | $0.006580 | $0.006570 | $0.006580 | $0.006570 |
| 2025-12-23 | $0.006550 | $0.006340 | $0.006590 | $0.006165 |
| 2025-12-24 | $0.006340 | $0.006342 | $0.006342 | $0.006340 |
| 2025-12-27 | $0.006270 | $0.006677 | $0.006720 | $0.006251 |
| 2025-12-28 | $0.006677 | $0.006485 | $0.006761 | $0.006412 |
| 2025-12-29 | $0.006485 | $0.006488 | $0.006488 | $0.006485 |
| 2026-01-02 | $0.006510 | $0.006787 | $0.006800 | $0.006500 |
| 2026-01-03 | $0.006787 | $0.006797 | $0.006797 | $0.006787 |
| 2026-01-08 | $0.007212 | $0.007399 | $0.007630 | $0.007151 |
| 2026-01-09 | $0.007400 | $0.007374 | $0.007401 | $0.007368 |
| 2026-01-13 | $0.006920 | $0.007408 | $0.007501 | $0.006900 |
| 2026-01-14 | $0.007408 | $0.007416 | $0.007416 | $0.007408 |
| 2026-01-19 | $0.006801 | $0.006620 | $0.006801 | $0.006313 |
| 2026-01-20 | $0.006607 | $0.006600 | $0.006607 | $0.006597 |
| 2026-01-21 | $0.006170 | $0.006509 | $0.006590 | $0.006103 |
| 2026-01-22 | $0.006509 | $0.006360 | $0.006952 | $0.006290 |
| 2026-01-23 | $0.006360 | $0.006330 | $0.006706 | $0.006307 |
| 2026-01-24 | $0.006330 | $0.006360 | $0.006370 | $0.006330 |
| 2026-01-25 | $0.006270 | $0.006015 | $0.006311 | $0.005867 |
| 2026-01-26 | $0.006015 | $0.006184 | $0.006239 | $0.006000 |
| 2026-01-27 | $0.006184 | $0.006170 | $0.006220 | $0.006020 |
| 2026-01-28 | $0.006170 | $0.006041 | $0.006180 | $0.006006 |
| 2026-01-29 | $0.006041 | $0.005710 | $0.006311 | $0.005602 |
| 2026-01-30 | $0.005710 | $0.005558 | $0.005725 | $0.005466 |
| 2026-01-31 | $0.005558 | $0.005018 | $0.005559 | $0.0046780 |
| 2026-02-01 | $0.005018 | $0.0049330 | $0.005262 | $0.0048600 |
| 2026-02-02 | $0.0049330 | $0.005139 | $0.005196 | $0.0047920 |
| 2026-02-03 | $0.005150 | $0.005100 | $0.005172 | $0.005095 |
v5.DESC
v5.DESC
Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices. What Ankr enables is a Sharing Economy model where enterprises and consumers can monetize their spare computing capacities from their devices, on-premise servers, private cloud, and even public cloud. This enables Ankr to provide computing power much closer to users at a much cheaper price.
ANKR is an Ethereum-based token that fuels the platform.
Ankr Network (ANKR) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin