CEL
Celsius tbl_headings.RANK 77
tbl_headings.WEBSITE
Twitter
238,863,520 CEL
v5.BUY_SELL
Get Wallet
Celsius
Celsius tbl_headings.PRICE $ 0.3843
$ 0.3843
Celsius 24h Vol
$772,519
$772,519
Celsius tbl_headings.MARKET_CAP $91,802,053
$91,802,053
tbl_headings.24h_VOLUME
84 BTC 1 H
0.93 %
24 H
-2.4 %
7 d
-21.81 %
seo.COIN_DES1 Celsius seo.COIN_DES2
0.3843
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00004155
BTC. seo.COIN_DES4 238,863,520 CEL seo.COIN_DES6 Celsius seo.COIN_DES7 -2.4 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.008 M US dollars seo.COIN_DES11 Celsius seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Celsius's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Celsius
v5.SYMBOL
CEL
v5.ALGO
v5.BTC_PRICE
0.00004155 BTC
v5.BTC_MARKET
9,924 BTC
BTC 24h Vol
84 BTC
tbl_headings.TOTAL_COINS_MINED
238,863,520 CEL
1h
0.93 %
24h
-2.4 %
7d
-21.81 %
Twitter
tbl_headings.WEBSITE
Share Celsius Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0870 | $0.0828 | $0.0872 | $0.0815 |
| 2025-06-17 | $0.0828 | $0.0809 | $0.0844 | $0.0793 |
| 2025-06-18 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2025-06-19 | $0.0774 | $0.0780 | $0.0788 | $0.0766 |
| 2025-06-20 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2025-06-21 | $0.0763 | $0.0726 | $0.0782 | $0.0725 |
| 2025-06-22 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2025-06-23 | $0.0677 | $0.0755 | $0.0793 | $0.0670 |
| 2025-06-24 | $0.0755 | $0.0957 | $0.0996800 | $0.0743 |
| 2025-06-25 | $0.0743 | $0.0763 | $0.0795 | $0.0752 |
| 2025-06-26 | $0.0763 | $0.0835 | $0.0835 | $0.0760 |
| 2025-06-27 | $0.0805 | $0.0795 | $0.0811 | $0.0755 |
| 2025-06-28 | $0.0795 | $0.0799 | $0.0806 | $0.0771 |
| 2025-06-29 | $0.0799 | $0.0808 | $0.0819 | $0.0776 |
| 2025-06-30 | $0.0846 | $0.0793 | $0.0836 | $0.0632 |
| 2025-07-01 | $0.0787 | $0.0764 | $0.0804 | $0.0757 |
| 2025-07-02 | $0.0764 | $0.0824 | $0.0877 | $0.0747 |
| 2025-07-03 | $0.0806 | $0.0394700 | $0.0811 | $0.0394700 |
| 2025-07-04 | $0.0827 | $0.0787 | $0.0827 | $0.0762 |
| 2025-07-05 | $0.0388900 | $0.0574 | $0.0585 | $0.0389700 |
| 2025-07-06 | $0.0774 | $0.0730 | $0.0813 | $0.0714 |
| 2025-07-07 | $0.0579 | $0.0801 | $0.0801 | $0.0574 |
| 2025-07-08 | $0.0801 | $0.0719 | $0.0806 | $0.0719 |
| 2025-07-09 | $0.0778 | $0.0778 | $0.0778 | $0.0775 |
| 2025-07-10 | $0.0735 | $0.0812 | $0.0812 | $0.0766 |
| 2025-07-11 | $0.0812 | $0.0858 | $0.0858 | $0.0823 |
| 2025-07-12 | $0.0842 | $0.0814 | $0.0863 | $0.0802 |
| 2025-07-13 | $0.0814 | $0.0814 | $0.0848 | $0.0804 |
| 2025-07-14 | $0.0814 | $0.0816 | $0.0867 | $0.0801 |
| 2025-07-15 | $0.0816 | $0.0823 | $0.0832 | $0.0793 |
| 2025-07-16 | $0.0823 | $0.0864 | $0.0878 | $0.0807 |
| 2025-07-17 | $0.0864 | $0.0852 | $0.0878 | $0.0828 |
| 2025-07-18 | $0.0852 | $0.0867 | $0.0878 | $0.0836 |
| 2025-07-19 | $0.0867 | $0.0867 | $0.0867 | $0.0866 |
| 2025-07-20 | $0.0861 | $0.0857 | $0.0857 | $0.0857 |
| 2025-07-21 | $0.0857 | $0.0893 | $0.0893 | $0.0857 |
| 2025-07-22 | $0.0892 | $0.0865 | $0.0922 | $0.0824 |
| 2025-07-23 | $0.0865 | $0.0835 | $0.0884 | $0.0819 |
| 2025-07-24 | $0.0835 | $0.0825 | $0.0849 | $0.0782 |
| 2025-07-25 | $0.0825 | $0.0808 | $0.0847 | $0.0778 |
| 2025-07-26 | $0.0808 | $0.0836 | $0.0894 | $0.0799 |
| 2025-07-27 | $0.0836 | $0.0821 | $0.0848 | $0.0805 |
| 2025-07-28 | $0.0821 | $0.0806 | $0.0867 | $0.0800 |
| 2025-07-29 | $0.0897 | $0.0342000 | $0.0896 | $0.0318400 |
| 2025-07-30 | $0.0342000 | $0.0400700 | $0.0400700 | $0.0341800 |
| 2025-07-31 | $0.0789 | $0.0789 | $0.0790 | $0.0789 |
| 2025-08-05 | $0.0322200 | $0.0719 | $0.0719 | $0.0319600 |
| 2025-08-06 | $0.0774 | $0.0775 | $0.0791 | $0.0747 |
| 2025-08-07 | $0.0775 | $0.0818 | $0.0873 | $0.0753 |
| 2025-08-08 | $0.0818 | $0.0790 | $0.0821 | $0.0757 |
| 2025-08-09 | $0.0790 | $0.0781 | $0.0806 | $0.0762 |
| 2025-08-10 | $0.0781 | $0.0776 | $0.0796 | $0.0766 |
| 2025-08-11 | $0.0776 | $0.0783 | $0.0804 | $0.0774 |
| 2025-08-12 | $0.0783 | $0.0784 | $0.0784 | $0.0783 |
| 2025-08-19 | $0.0784 | $0.0737 | $0.0784 | $0.0727 |
| 2025-08-20 | $0.0737 | $0.0750 | $0.0763 | $0.0731 |
| 2025-08-21 | $0.0750 | $0.0724 | $0.0767 | $0.0724 |
| 2025-08-22 | $0.0720 | $0.0385800 | $0.0748 | $0.0385800 |
| 2025-08-23 | $0.0777 | $0.0762 | $0.0780 | $0.0733 |
| 2025-08-24 | $0.0762 | $0.0749 | $0.0763 | $0.0736 |
| 2025-08-25 | $0.0749 | $0.0704 | $0.0750 | $0.0698 |
| 2025-08-26 | $0.0704 | $0.0727 | $0.0738 | $0.0702 |
| 2025-08-27 | $0.0727 | $0.0712 | $0.0749 | $0.0699 |
| 2025-08-28 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2025-08-29 | $0.0723 | $0.0714 | $0.0748 | $0.0706 |
| 2025-08-30 | $0.0714 | $0.0722 | $0.0727 | $0.0710 |
| 2025-08-31 | $0.0675 | $0.0682 | $0.0682 | $0.0671 |
| 2025-09-01 | $0.0720 | $0.0654 | $0.0722 | $0.0646 |
| 2025-09-02 | $0.0654 | $0.0686 | $0.0708 | $0.0646 |
| 2025-09-03 | $0.0686 | $0.0686 | $0.0686 | $0.0681 |
| 2025-09-04 | $0.0666 | $0.0666 | $0.0687 | $0.0659 |
| 2025-09-05 | $0.0666 | $0.0668 | $0.0684 | $0.0653 |
| 2025-09-06 | $0.0668 | $0.0669 | $0.0669 | $0.0668 |
| 2025-09-07 | $0.0657 | $0.0674 | $0.0686 | $0.0654 |
| 2025-09-08 | $0.0674 | $0.0683 | $0.0690 | $0.0669 |
| 2025-09-09 | $0.0683 | $0.0701 | $0.0738 | $0.0675 |
| 2025-09-10 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2025-09-11 | $0.0658 | $0.0751 | $0.0828 | $0.0657 |
| 2025-09-12 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2025-09-14 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2025-09-15 | $0.0735 | $0.0735 | $0.0735 | $0.0734 |
| 2025-11-05 | $0.0338100 | $0.0355300 | $0.0414600 | $0.0333600 |
| 2025-11-06 | $0.0355300 | $0.0348900 | $0.0364400 | $0.0339400 |
| 2025-11-07 | $0.0349000 | $0.0362900 | $0.0369700 | $0.0331400 |
| 2025-11-08 | $0.0362900 | $0.0341600 | $0.0386500 | $0.0332600 |
| 2025-11-09 | $0.0341600 | $0.0341500 | $0.0341600 | $0.0341200 |
| 2025-11-12 | $0.0353500 | $0.0343500 | $0.0363100 | $0.0342700 |
| 2025-11-13 | $0.0343500 | $0.0343600 | $0.0343700 | $0.0343400 |
| 2025-11-15 | $0.0331200 | $0.0331500 | $0.0345400 | $0.0324000 |
| 2025-11-16 | $0.0331500 | $0.0328600 | $0.0346200 | $0.0322600 |
| 2025-11-17 | $0.0328600 | $0.0328700 | $0.0328700 | $0.0328300 |
| 2025-11-18 | $0.0321800 | $0.0332000 | $0.0358800 | $0.0321400 |
| 2025-11-19 | $0.0332000 | $0.0331700 | $0.0332000 | $0.0331500 |
| 2025-11-20 | $0.0323100 | $0.0311500 | $0.0327100 | $0.0303100 |
| 2025-11-21 | $0.0311500 | $0.0291900 | $0.0313800 | $0.0277000 |
| 2025-11-22 | $0.0291900 | $0.0276000 | $0.0292400 | $0.0265200 |
| 2025-11-23 | $0.0276000 | $0.0304400 | $0.0319800 | $0.0272100 |
| 2025-11-24 | $0.0304400 | $0.0316600 | $0.0367900 | $0.0299300 |
| 2025-11-25 | $0.0316600 | $0.0293000 | $0.0355100 | $0.0277900 |
| 2025-11-26 | $0.0293000 | $0.0293400 | $0.0293700 | $0.0293000 |
| 2025-11-29 | $0.0294000 | $0.0307400 | $0.0313100 | $0.0293300 |
| 2025-11-30 | $0.0307400 | $0.0307700 | $0.0307800 | $0.0307400 |
| 2025-12-06 | $0.0311100 | $0.0280600 | $0.0311500 | $0.0239600 |
| 2025-12-07 | $0.0280600 | $0.0280300 | $0.0280700 | $0.0280300 |
| 2025-12-12 | $0.0223500 | $0.0228400 | $0.0250500 | $0.0215400 |
| 2025-12-13 | $0.0228400 | $0.0228700 | $0.0228800 | $0.0228200 |
| 2025-12-16 | $0.0223900 | $0.0222800 | $0.0224700 | $0.0217600 |
| 2025-12-17 | $0.0222800 | $0.0222700 | $0.0223000 | $0.0222700 |
| 2025-12-18 | $0.0198200 | $0.0203000 | $0.0220300 | $0.0195200 |
| 2025-12-19 | $0.0203000 | $0.0202700 | $0.0203000 | $0.0202600 |
| 2025-12-20 | $0.0215900 | $0.0216000 | $0.0221100 | $0.0213100 |
| 2025-12-21 | $0.0216000 | $0.0216500 | $0.0216800 | $0.0216000 |
| 2025-12-23 | $0.0209200 | $0.0211600 | $0.0211600 | $0.0205800 |
| 2025-12-24 | $0.0211600 | $0.0211300 | $0.0211600 | $0.0211300 |
| 2025-12-27 | $0.0207600 | $0.0210300 | $0.0210700 | $0.0199600 |
| 2025-12-28 | $0.0210300 | $0.0396700 | $0.0493300 | $0.0205100 |
| 2025-12-29 | $0.0396700 | $0.0394200 | $0.0396700 | $0.0394000 |
| 2026-01-02 | $0.0456100 | $0.0408600 | $0.0460800 | $0.0386100 |
| 2026-01-03 | $0.0408600 | $0.0417300 | $0.0418100 | $0.0408400 |
| 2026-01-04 | $0.0371500 | $0.0348800 | $0.0376400 | $0.0334000 |
| 2026-01-05 | $0.0348800 | $0.0427900 | $0.0499000 | $0.0340800 |
| 2026-01-06 | $0.0427900 | $0.0359700 | $0.0429100 | $0.0330800 |
| 2026-01-07 | $0.0359700 | $0.0359100 | $0.0359700 | $0.0359100 |
| 2026-01-08 | $0.0344500 | $0.0337500 | $0.0345300 | $0.0321500 |
| 2026-01-09 | $0.0337500 | $0.0339100 | $0.0371400 | $0.0334600 |
| 2026-01-10 | $0.0339100 | $0.0339200 | $0.0339300 | $0.0339000 |
| 2026-01-12 | $0.0327700 | $0.0315300 | $0.0332900 | $0.0313500 |
| 2026-01-13 | $0.0315300 | $0.0325300 | $0.0328000 | $0.0306300 |
| 2026-01-14 | $0.0325300 | $0.0324900 | $0.0325300 | $0.0324800 |
| 2026-01-19 | $0.0289000 | $0.0260600 | $0.0289800 | $0.0256600 |
| 2026-01-20 | $0.0260600 | $0.0261300 | $0.0261400 | $0.0260400 |
| 2026-01-21 | $0.0254200 | $0.0301700 | $0.0416000 | $0.0248500 |
| 2026-01-22 | $0.0301700 | $0.0307600 | $0.0355400 | $0.0300000 |
| 2026-01-23 | $0.0307600 | $0.0289300 | $0.0307800 | $0.0277100 |
| 2026-01-24 | $0.0289300 | $0.0289500 | $0.0289500 | $0.0289200 |
| 2026-01-25 | $0.0309000 | $0.0282100 | $0.0310200 | $0.0278400 |
| 2026-01-26 | $0.0282100 | $0.0281500 | $0.0330100 | $0.0270500 |
| 2026-01-27 | $0.0281500 | $0.0290000 | $0.0295200 | $0.0274200 |
| 2026-01-28 | $0.0290000 | $0.0282000 | $0.0303400 | $0.0280400 |
| 2026-01-29 | $0.0282000 | $0.0288900 | $0.0315700 | $0.0272800 |
| 2026-01-30 | $0.0288900 | $0.0257400 | $0.0295800 | $0.0234700 |
| 2026-01-31 | $0.0257400 | $0.0226100 | $0.0257900 | $0.0203700 |
| 2026-02-01 | $0.0226100 | $0.0215400 | $0.0243000 | $0.0214500 |
| 2026-02-02 | $0.0215400 | $0.0243900 | $0.0258700 | $0.0215400 |
| 2026-02-03 | $0.0243900 | $0.0243700 | $0.0243900 | $0.0243600 |
v5.DESC
v5.DESC
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
ICO Details
ICO Details
)
Celsius Network is an Ethereum-based value-driven lending and borrowing platform. The Celsius Wallet was designed to allow members to use coins as collateral to get a loan in dollars, and in the future, to lend their crypto to earn interest on deposited coins.
CEL is an ERC20 utility token that powers Celsius Network's credit ecosystem. CEL's utilities include the ability to become a member of the Celsius platform and community, the ability to deposit your cryptocurrencies in the Celsius wallet, the ability to apply for dollar loans with cryptocurrencies as collateral, and the ability to pay interest on these loans at a discount.
Team:
- Alex Mashinsky: CEO.
- S. Daniel Leon: Founding President & COO.
- Nuke Goldstein: CTO.
- Keith Baumwald: CMO.
- Ronit Dvir Bacalu: CFO.
Celsius Network will be holding its ICO on March 15th, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 325,000,000 tokens available, for 0.30 USD each at the offering. The ICO funding target is 15,000,000 USD, the funding cap is 50,000,000 USD and is expected to end on March 22nd, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 27% Treasury;
- 19% Team;
- 2% Partners;
- 2% Advisors.
Celsius Network ICO campaign will feature Bonus, and the token will not be mineable.
Bonus Structure:
- 40% $0 – $5,000,000;
- 35% $5,000,000 – $10,000,000;
- 30% $10,000,000 – $15,000,000;
- 20% $15,000,000 – $35,000,000.
| tbl_headings.ICO_STATUS | Upcoming |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 650000000 |
| tbl_headings.START_DATE | 2018-03-15 |
| tbl_headings.END_DATE | 2018-03-22 |
| tbl_headings.FUND_RAISED_BTC | 15,000,000 USD |
| tbl_headings.FUND_RAISED_USD | 15000000 |
| tbl_headings.START_PRICE | 0.3 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | U.S.A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | N/A |
| tbl_headings.WHITE_PAPER | https://celsius.network/wp-content/uploads/2018/02/celsius_whitepaper-1.pdf |
Celsius Network (CEL) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin