CFX
Conflux tbl_headings.RANK 100
5,153,371,047 CFX
v5.BUY_SELL
Get Wallet
Conflux
Conflux tbl_headings.PRICE $ 0.1028
$ 0.1028
Conflux 24h Vol
$206,798,115
$206,798,115
Conflux tbl_headings.MARKET_CAP $529,704,158
$529,704,158
tbl_headings.24h_VOLUME
2,016 BTC 1 H
-0.74 %
24 H
0.93 %
7 d
18.9 %
seo.COIN_DES1 Conflux seo.COIN_DES2
0.1028
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000100
BTC. seo.COIN_DES4 5,153,371,047 CFX seo.COIN_DES6 Conflux seo.COIN_DES7 0.93 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 2.068 M US dollars seo.COIN_DES11 Conflux seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Conflux's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Conflux
v5.SYMBOL
CFX
v5.ALGO
N/A
v5.BTC_PRICE
0.00000100 BTC
v5.BTC_MARKET
5,164 BTC
BTC 24h Vol
2,016 BTC
tbl_headings.TOTAL_COINS_MINED
5,153,371,047 CFX
1h
-0.74 %
24h
0.93 %
7d
18.9 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Conflux Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-20 | $0.1053000 | $0.2235000 | $0.2467000 | $0.1053000 |
| 2025-07-21 | $0.2235000 | $0.2218000 | $0.2436000 | $0.2055000 |
| 2025-07-22 | $0.2218000 | $0.1773000 | $0.2228000 | $0.1575000 |
| 2025-07-23 | $0.1773000 | $0.1719000 | $0.1843000 | $0.1632000 |
| 2025-07-24 | $0.1719000 | $0.1751000 | $0.1889000 | $0.1690000 |
| 2025-07-25 | $0.1751000 | $0.1874000 | $0.1910000 | $0.1733000 |
| 2025-07-26 | $0.1874000 | $0.1850000 | $0.1970000 | $0.1805000 |
| 2025-07-27 | $0.1850000 | $0.1871000 | $0.1912000 | $0.1812000 |
| 2025-07-28 | $0.1871000 | $0.1937000 | $0.1954000 | $0.1824000 |
| 2025-07-29 | $0.1937000 | $0.2067000 | $0.2787000 | $0.1919000 |
| 2025-07-30 | $0.2067000 | $0.2300000 | $0.2318000 | $0.1923000 |
| 2025-07-31 | $0.2291000 | $0.2298000 | $0.2310000 | $0.2287000 |
| 2025-08-05 | $0.2137000 | $0.2029000 | $0.2159000 | $0.2023000 |
| 2025-08-06 | $0.2036000 | $0.2196000 | $0.2224000 | $0.2043000 |
| 2025-08-07 | $0.2205000 | $0.2243000 | $0.2326000 | $0.2120000 |
| 2025-08-08 | $0.2241000 | $0.2154000 | $0.2329000 | $0.2128000 |
| 2025-08-09 | $0.2154000 | $0.2089000 | $0.2312000 | $0.2069000 |
| 2025-08-10 | $0.2093000 | $0.2079000 | $0.2154000 | $0.2046000 |
| 2025-08-11 | $0.2085000 | $0.1972000 | $0.2087000 | $0.1952000 |
| 2025-08-12 | $0.1968000 | $0.1977000 | $0.1977000 | $0.1967000 |
| 2025-08-19 | $0.1735000 | $0.1651000 | $0.1718000 | $0.1631000 |
| 2025-08-20 | $0.1678000 | $0.1850000 | $0.1979000 | $0.1665000 |
| 2025-08-21 | $0.1850000 | $0.1771000 | $0.1969000 | $0.1761000 |
| 2025-08-22 | $0.1749000 | $0.1897000 | $0.2011000 | $0.1860000 |
| 2025-08-23 | $0.1897000 | $0.1882000 | $0.1954000 | $0.1872000 |
| 2025-08-24 | $0.1882000 | $0.1822000 | $0.1887000 | $0.1793000 |
| 2025-08-25 | $0.1822000 | $0.1707000 | $0.1783000 | $0.1668000 |
| 2025-08-26 | $0.1699000 | $0.1754000 | $0.1766000 | $0.1686000 |
| 2025-08-27 | $0.1754000 | $0.1725000 | $0.1768000 | $0.1724000 |
| 2025-08-28 | $0.1710000 | $0.1707000 | $0.1710000 | $0.1706000 |
| 2025-08-29 | $0.1974000 | $0.1792000 | $0.1974000 | $0.1772000 |
| 2025-08-30 | $0.1792000 | $0.1963000 | $0.2145000 | $0.1792000 |
| 2025-08-31 | $0.1963000 | $0.1924000 | $0.2033000 | $0.1921000 |
| 2025-09-01 | $0.1924000 | $0.1746000 | $0.1924000 | $0.1739000 |
| 2025-09-02 | $0.1746000 | $0.1756000 | $0.1860000 | $0.1719000 |
| 2025-09-03 | $0.1765000 | $0.1768000 | $0.1769000 | $0.1764000 |
| 2025-09-04 | $0.1771000 | $0.1686000 | $0.1712000 | $0.1653000 |
| 2025-09-05 | $0.1686000 | $0.1704000 | $0.1726000 | $0.1666000 |
| 2025-09-06 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1698000 |
| 2025-09-07 | $0.1718000 | $0.1719000 | $0.1756000 | $0.1711000 |
| 2025-09-08 | $0.1719000 | $0.1721000 | $0.1732000 | $0.1705000 |
| 2025-09-09 | $0.1721000 | $0.1718000 | $0.1753000 | $0.1695000 |
| 2025-09-10 | $0.1716000 | $0.1718000 | $0.1722000 | $0.1716000 |
| 2025-09-11 | $0.1790000 | $0.1790000 | $0.1882000 | $0.1747000 |
| 2025-09-12 | $0.1806000 | $0.1813000 | $0.1813000 | $0.1806000 |
| 2025-09-14 | $0.1852000 | $0.1754000 | $0.1852000 | $0.1754000 |
| 2025-09-15 | $0.1748000 | $0.1749000 | $0.1750000 | $0.1747000 |
| 2025-11-05 | $0.0877 | $0.0910 | $0.0910 | $0.0846 |
| 2025-11-06 | $0.0908 | $0.0886 | $0.0890 | $0.0867 |
| 2025-11-07 | $0.0886 | $0.1047000 | $0.1125000 | $0.0918 |
| 2025-11-08 | $0.1051000 | $0.1042000 | $0.1154000 | $0.1016000 |
| 2025-11-09 | $0.1039000 | $0.1037000 | $0.1039000 | $0.1035000 |
| 2025-11-12 | $0.0995900 | $0.0955 | $0.1020000 | $0.0947 |
| 2025-11-13 | $0.0956 | $0.0958 | $0.0958 | $0.0951 |
| 2025-11-15 | $0.0867 | $0.0879 | $0.0890 | $0.0867 |
| 2025-11-16 | $0.0882 | $0.0882 | $0.0883 | $0.0882 |
| 2025-11-18 | $0.0863 | $0.0910 | $0.0912 | $0.0875 |
| 2025-11-19 | $0.0911 | $0.0909 | $0.0911 | $0.0908 |
| 2025-11-20 | $0.0891 | $0.0867 | $0.0878 | $0.0825 |
| 2025-11-21 | $0.0867 | $0.0872 | $0.0872 | $0.0866 |
| 2025-11-22 | $0.0812 | $0.0817 | $0.0826 | $0.0796 |
| 2025-11-23 | $0.0814 | $0.0801 | $0.0825 | $0.0799 |
| 2025-11-24 | $0.0801 | $0.0832 | $0.0848 | $0.0828 |
| 2025-11-25 | $0.0827 | $0.0832 | $0.0837 | $0.0806 |
| 2025-11-26 | $0.0832 | $0.0833 | $0.0833 | $0.0832 |
| 2025-11-29 | $0.0827 | $0.0801 | $0.0832 | $0.0801 |
| 2025-11-30 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
| 2025-12-06 | $0.0708 | $0.0720 | $0.0729 | $0.0708 |
| 2025-12-07 | $0.0723 | $0.0723 | $0.0723 | $0.0722 |
| 2025-12-12 | $0.0729 | $0.0708 | $0.0734 | $0.0690 |
| 2025-12-13 | $0.0710 | $0.0710 | $0.0710 | $0.0709 |
| 2025-12-16 | $0.0711 | $0.0718 | $0.0733 | $0.0705 |
| 2025-12-17 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2025-12-18 | $0.0679 | $0.0657 | $0.0685 | $0.0651 |
| 2025-12-19 | $0.0657 | $0.0658 | $0.0658 | $0.0656 |
| 2025-12-20 | $0.0718 | $0.0719 | $0.0723 | $0.0706 |
| 2025-12-21 | $0.0719 | $0.0720 | $0.0720 | $0.0719 |
| 2025-12-23 | $0.0714 | $0.0703 | $0.0719 | $0.0698 |
| 2025-12-24 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2025-12-27 | $0.0725 | $0.0735 | $0.0741 | $0.0729 |
| 2025-12-28 | $0.0735 | $0.0723 | $0.0736 | $0.0718 |
| 2025-12-29 | $0.0723 | $0.0723 | $0.0724 | $0.0723 |
| 2026-01-02 | $0.0745 | $0.0772 | $0.0785 | $0.0764 |
| 2026-01-03 | $0.0771 | $0.0772 | $0.0772 | $0.0771 |
| 2026-01-04 | $0.0765 | $0.0801 | $0.0817 | $0.0765 |
| 2026-01-05 | $0.0798 | $0.0814 | $0.0822 | $0.0797 |
| 2026-01-06 | $0.0817 | $0.0822 | $0.0832 | $0.0779 |
| 2026-01-07 | $0.0823 | $0.0825 | $0.0826 | $0.0823 |
| 2026-01-09 | $0.0765 | $0.0771 | $0.0778 | $0.0760 |
| 2026-01-10 | $0.0770 | $0.0771 | $0.0771 | $0.0770 |
| 2026-01-11 | $0.0767 | $0.0754 | $0.0780 | $0.0751 |
| 2026-01-12 | $0.0754 | $0.0747 | $0.0756 | $0.0739 |
| 2026-01-13 | $0.0747 | $0.0807 | $0.0830 | $0.0800 |
| 2026-01-14 | $0.0806 | $0.0808 | $0.0810 | $0.0806 |
| 2026-02-01 | $0.0558 | $0.0547 | $0.0553 | $0.0515 |
| 2026-02-02 | $0.0547 | $0.0546 | $0.0549 | $0.0545 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin