CCA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0002870 | $0.0002880 | $0.0002890 | $0.0002860 |
| 2025-06-17 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002820 |
| 2025-06-18 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-06-19 | $0.0002860 | $0.0002860 | $0.0002890 | $0.0002790 |
| 2025-06-20 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2025-06-21 | $0.0002830 | $0.0002840 | $0.0002860 | $0.0002800 |
| 2025-06-22 | $0.0002840 | $0.0002840 | $0.0002860 | $0.0002600 |
| 2025-06-23 | $0.0002840 | $0.0002730 | $0.0002870 | $0.0002520 |
| 2025-06-24 | $0.0002730 | $0.0002750 | $0.0002760 | $0.0002730 |
| 2025-06-25 | $0.0002750 | $0.0002740 | $0.0002760 | $0.0002730 |
| 2025-06-26 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002730 |
| 2025-06-27 | $0.0002760 | $0.0003300 | $0.0004330 | $0.0002730 |
| 2025-06-28 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003280 |
| 2025-06-29 | $0.0003310 | $0.0003280 | $0.0003310 | $0.0003280 |
| 2025-06-30 | $0.0003310 | $0.0003290 | $0.0003310 | $0.0003280 |
| 2025-07-01 | $0.0003290 | $0.0003310 | $0.0003310 | $0.0003280 |
| 2025-07-02 | $0.0003310 | $0.0003290 | $0.0003310 | $0.0003260 |
| 2025-07-03 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003260 |
| 2025-07-04 | $0.0003270 | $0.0003260 | $0.0003300 | $0.0003180 |
| 2025-07-05 | $0.0003260 | $0.0003280 | $0.0003290 | $0.0003260 |
| 2025-07-06 | $0.0003280 | $0.0003270 | $0.0003290 | $0.0003260 |
| 2025-07-11 | $0.0003100 | $0.0002830 | $0.0003120 | $0.0002820 |
| 2025-07-12 | $0.0002830 | $0.0002840 | $0.0002850 | $0.0002830 |
| 2025-07-13 | $0.0002890 | $0.0002860 | $0.0002890 | $0.0002860 |
| 2025-07-14 | $0.0002860 | $0.0002860 | $0.0002890 | $0.0002860 |
| 2025-07-15 | $0.0002860 | $0.0002870 | $0.0002890 | $0.0002860 |
| 2025-07-28 | $0.0002840 | $0.0002860 | $0.0002870 | $0.0002840 |
| 2025-07-29 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002850 |
| 2025-07-30 | $0.0002870 | $0.0002840 | $0.0002870 | $0.0002840 |
| 2025-07-31 | $0.0002840 | $0.0002860 | $0.0002870 | $0.0002840 |
| 2025-11-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-11-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-11-07 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0000860 |
| 2025-11-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2025-11-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2025-11-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2025-11-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-20 | $0.0001080 | $0.0000850 | $0.0001080 | $0.0000850 |
| 2025-11-21 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000800 |
| 2025-11-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-11-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-11-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-11-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-11-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-11-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-12-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.