2Z
DoubleZero tbl_headings.RANK 95
3,471,417,500 2Z
v5.BUY_SELL
Get Wallet
DoubleZero
DoubleZero tbl_headings.PRICE $ 0.1105
$ 0.1105
DoubleZero 24h Vol
$11,598,519
$11,598,519
DoubleZero tbl_headings.MARKET_CAP $383,710,182
$383,710,182
tbl_headings.24h_VOLUME
147 BTC 1 H
-1.33 %
24 H
2.71 %
7 d
-6.15 %
seo.COIN_DES1 DoubleZero seo.COIN_DES2
0.1105
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000141
BTC. seo.COIN_DES4 3,471,417,500 2Z seo.COIN_DES6 DoubleZero seo.COIN_DES7 2.71 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.116 M US dollars seo.COIN_DES11 DoubleZero seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 DoubleZero's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
DoubleZero
v5.SYMBOL
2Z
v5.ALGO
N/A
v5.BTC_PRICE
0.00000141 BTC
v5.BTC_MARKET
4,879 BTC
BTC 24h Vol
147 BTC
tbl_headings.TOTAL_COINS_MINED
3,471,417,500 2Z
1h
-1.33 %
24h
2.71 %
7d
-6.15 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share DoubleZero Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-11-05 | $0.1590000 | $0.1756000 | $0.1841000 | $0.1508000 |
| 2025-11-06 | $0.1756000 | $0.1575000 | $0.1784000 | $0.1570000 |
| 2025-11-07 | $0.1575000 | $0.1810000 | $0.1875000 | $0.1563000 |
| 2025-11-08 | $0.1810000 | $0.1899000 | $0.1994000 | $0.1754000 |
| 2025-11-09 | $0.1898000 | $0.1891000 | $0.1898000 | $0.1889000 |
| 2025-11-12 | $0.1749000 | $0.1670000 | $0.1804000 | $0.1662000 |
| 2025-11-13 | $0.1672000 | $0.1676000 | $0.1676000 | $0.1672000 |
| 2025-11-15 | $0.1502000 | $0.1588000 | $0.1611000 | $0.1502000 |
| 2025-11-16 | $0.1588000 | $0.1480000 | $0.1677000 | $0.1429000 |
| 2025-11-17 | $0.1483000 | $0.1483000 | $0.1484000 | $0.1481000 |
| 2025-11-18 | $0.1382000 | $0.1396000 | $0.1505000 | $0.1350000 |
| 2025-11-19 | $0.1397000 | $0.1392000 | $0.1398000 | $0.1391000 |
| 2025-11-20 | $0.1295000 | $0.1207000 | $0.1335000 | $0.1185000 |
| 2025-11-21 | $0.1207000 | $0.1430000 | $0.2191000 | $0.1117000 |
| 2025-11-22 | $0.1432000 | $0.1407000 | $0.1433000 | $0.1402000 |
| 2025-12-06 | $0.1220000 | $0.1280000 | $0.1316000 | $0.1210000 |
| 2025-12-07 | $0.1282000 | $0.1280000 | $0.1282000 | $0.1276000 |
| 2025-12-12 | $0.1259000 | $0.1204000 | $0.1266000 | $0.1182000 |
| 2025-12-13 | $0.1204000 | $0.1206000 | $0.1206000 | $0.1204000 |
| 2025-12-16 | $0.1101000 | $0.1109000 | $0.1154000 | $0.1065000 |
| 2025-12-17 | $0.1110000 | $0.1107000 | $0.1110000 | $0.1107000 |
| 2026-01-02 | $0.1241000 | $0.1283000 | $0.1287000 | $0.1233000 |
| 2026-01-03 | $0.1285000 | $0.1283000 | $0.1285000 | $0.1283000 |
| 2026-01-04 | $0.1305000 | $0.1282000 | $0.1315000 | $0.1267000 |
| 2026-01-05 | $0.1282000 | $0.1288000 | $0.1314000 | $0.1219000 |
| 2026-01-06 | $0.1288000 | $0.1259000 | $0.1295000 | $0.1206000 |
| 2026-01-07 | $0.1258000 | $0.1258000 | $0.1261000 | $0.1257000 |
| 2026-01-08 | $0.1169000 | $0.1149000 | $0.1178000 | $0.1140000 |
| 2026-01-09 | $0.1148000 | $0.1148000 | $0.1148000 | $0.1147000 |
| 2026-01-11 | $0.1153000 | $0.1156000 | $0.1187000 | $0.1145000 |
| 2026-01-12 | $0.1156000 | $0.1157000 | $0.1176000 | $0.1131000 |
| 2026-01-13 | $0.1157000 | $0.1232000 | $0.1248000 | $0.1155000 |
| 2026-01-14 | $0.1232000 | $0.1238000 | $0.1238000 | $0.1232000 |
| 2026-01-19 | $0.1280000 | $0.1218000 | $0.1280000 | $0.1182000 |
| 2026-01-20 | $0.1216000 | $0.1215000 | $0.1216000 | $0.1214000 |
| 2026-01-21 | $0.1175000 | $0.1235000 | $0.1281000 | $0.1172000 |
| 2026-01-22 | $0.1235000 | $0.1243000 | $0.1290000 | $0.1234000 |
| 2026-01-23 | $0.1243000 | $0.1403000 | $0.1470000 | $0.1243000 |
| 2026-01-24 | $0.1403000 | $0.1409000 | $0.1416000 | $0.1403000 |
| 2026-01-25 | $0.1404000 | $0.1216000 | $0.1422000 | $0.1212000 |
| 2026-01-26 | $0.1216000 | $0.1219000 | $0.1372000 | $0.1126000 |
| 2026-01-27 | $0.1219000 | $0.1191000 | $0.1229000 | $0.1162000 |
| 2026-01-28 | $0.1191000 | $0.1243000 | $0.1389000 | $0.1181000 |
| 2026-01-29 | $0.1243000 | $0.1198000 | $0.1245000 | $0.1155000 |
| 2026-01-30 | $0.1198000 | $0.1194000 | $0.1275000 | $0.1179000 |
| 2026-01-31 | $0.1194000 | $0.1091000 | $0.1195000 | $0.0986 |
| 2026-02-01 | $0.1091000 | $0.1064000 | $0.1167000 | $0.1045000 |
| 2026-02-02 | $0.1064000 | $0.1111000 | $0.1117000 | $0.1040000 |
| 2026-02-03 | $0.1112000 | $0.1102000 | $0.1113000 | $0.1102000 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin