FX
Function X tbl_headings.RANK 183
tbl_headings.WEBSITE
Twitter
225,342,059 FX
v5.BUY_SELL
Get Wallet
Function X
Function X tbl_headings.PRICE $ 0.0908
$ 0.0908
Function X 24h Vol
$355,173
$355,173
Function X tbl_headings.MARKET_CAP $20,457,834
$20,457,834
tbl_headings.24h_VOLUME
38 BTC 1 H
-0.19 %
24 H
-1.92 %
7 d
5.36 %
seo.COIN_DES1 Function X seo.COIN_DES2
0.0908
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000981
BTC. seo.COIN_DES4 225,342,059 FX seo.COIN_DES6 Function X seo.COIN_DES7 -1.92 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.004 M US dollars seo.COIN_DES11 Function X seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Function X's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Function X
v5.SYMBOL
FX
v5.ALGO
Scrypt
v5.BTC_PRICE
0.00000981 BTC
v5.BTC_MARKET
2,211 BTC
BTC 24h Vol
38 BTC
tbl_headings.TOTAL_COINS_MINED
225,342,059 FX
1h
-0.19 %
24h
-1.92 %
7d
5.36 %
Twitter
tbl_headings.WEBSITE
Share Function X Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1452000 | $0.1488000 | $0.1559000 | $0.1440000 |
| 2025-06-17 | $0.1488000 | $0.1432000 | $0.1488000 | $0.1401000 |
| 2025-06-18 | $0.1432000 | $0.1421000 | $0.1432000 | $0.1421000 |
| 2025-06-19 | $0.1420000 | $0.1396000 | $0.1442000 | $0.1355000 |
| 2025-06-20 | $0.1396000 | $0.1394000 | $0.1396000 | $0.1394000 |
| 2025-06-21 | $0.1350000 | $0.1339000 | $0.1375000 | $0.1324000 |
| 2025-06-22 | $0.1339000 | $0.1290000 | $0.1339000 | $0.1176000 |
| 2025-06-23 | $0.1290000 | $0.1363000 | $0.1800000 | $0.1229000 |
| 2025-06-24 | $0.1363000 | $0.1347000 | $0.1493000 | $0.1329000 |
| 2025-06-25 | $0.1347000 | $0.1332000 | $0.1390000 | $0.1289000 |
| 2025-06-26 | $0.1332000 | $0.1316000 | $0.1374000 | $0.1281000 |
| 2025-06-27 | $0.1316000 | $0.1308000 | $0.1359000 | $0.1273000 |
| 2025-06-28 | $0.1308000 | $0.1327000 | $0.1345000 | $0.1306000 |
| 2025-06-29 | $0.1327000 | $0.1355000 | $0.1360000 | $0.1318000 |
| 2025-06-30 | $0.1355000 | $0.1305000 | $0.1357000 | $0.1305000 |
| 2025-07-01 | $0.1305000 | $0.1265000 | $0.1314000 | $0.1241000 |
| 2025-07-02 | $0.1265000 | $0.1322000 | $0.1331000 | $0.1259000 |
| 2025-07-03 | $0.1322000 | $0.1299000 | $0.1339000 | $0.1290000 |
| 2025-07-04 | $0.1299000 | $0.1266000 | $0.1590000 | $0.1251000 |
| 2025-07-05 | $0.1266000 | $0.1255000 | $0.1292000 | $0.1246000 |
| 2025-07-06 | $0.1255000 | $0.1250000 | $0.1270000 | $0.1210000 |
| 2025-07-07 | $0.1250000 | $0.1240000 | $0.1293000 | $0.1220000 |
| 2025-07-08 | $0.1240000 | $0.1237000 | $0.1342000 | $0.1170000 |
| 2025-07-09 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2025-07-10 | $0.1250000 | $0.1273000 | $0.1280000 | $0.1238000 |
| 2025-07-11 | $0.1273000 | $0.1312000 | $0.1355000 | $0.1241000 |
| 2025-07-12 | $0.1312000 | $0.1265000 | $0.1340000 | $0.1226000 |
| 2025-07-13 | $0.1265000 | $0.1259000 | $0.1278000 | $0.1172000 |
| 2025-07-14 | $0.1259000 | $0.1238000 | $0.1347000 | $0.1185000 |
| 2025-07-15 | $0.1238000 | $0.1266000 | $0.1332000 | $0.1228000 |
| 2025-07-16 | $0.1266000 | $0.1289000 | $0.1306000 | $0.1237000 |
| 2025-07-17 | $0.1289000 | $0.1250000 | $0.1289000 | $0.1231000 |
| 2025-07-18 | $0.1250000 | $0.1245000 | $0.1250000 | $0.1228000 |
| 2025-07-21 | $0.1258000 | $0.1261000 | $0.1271000 | $0.1243000 |
| 2025-07-22 | $0.1261000 | $0.1268000 | $0.1268000 | $0.1261000 |
| 2025-07-23 | $0.1450000 | $0.1271000 | $0.1450000 | $0.1242000 |
| 2025-07-24 | $0.1271000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2025-07-28 | $0.1260000 | $0.1221000 | $0.1267000 | $0.1211000 |
| 2025-07-29 | $0.1221000 | $0.1207000 | $0.1235000 | $0.1179000 |
| 2025-07-30 | $0.1207000 | $0.1174000 | $0.1241000 | $0.1116000 |
| 2025-07-31 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2025-08-05 | $0.1044000 | $0.1024000 | $0.1096000 | $0.0992000 |
| 2025-08-06 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2025-08-22 | $0.1668000 | $0.1460000 | $0.1688000 | $0.1401000 |
| 2025-08-23 | $0.1460000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2025-08-25 | $0.1583000 | $0.1460000 | $0.1637000 | $0.1460000 |
| 2025-08-26 | $0.1460000 | $0.1359000 | $0.1577000 | $0.1221000 |
| 2025-08-27 | $0.1359000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2025-08-31 | $0.1702000 | $0.1399000 | $0.1702000 | $0.1301000 |
| 2025-09-01 | $0.1399000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2025-09-07 | $0.1114000 | $0.1122000 | $0.1164000 | $0.1031000 |
| 2025-09-08 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2025-11-05 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-06 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-07 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-08 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-09 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-11-12 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-13 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-11-15 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-16 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-17 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2025-11-18 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-19 | $0.0718 | $0.0718 | $0.0719 | $0.0718 |
| 2025-11-20 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-21 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-22 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-23 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-24 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-25 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-26 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-11-29 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-11-30 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-06 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-07 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-12 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-13 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-16 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-17 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-18 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-19 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-20 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-21 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-23 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-24 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-12-27 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-28 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2025-12-29 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-01-02 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-03 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-01-04 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-05 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-06 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-01-08 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2026-01-11 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-12 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2026-01-13 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-14 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-01-19 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-20 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2026-01-21 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-22 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-23 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-24 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2026-01-25 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-26 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-27 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-28 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-29 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-30 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-01-31 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-02-01 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-02-02 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2026-02-03 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
v5.DESC
v5.DESC
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin