HOT
Hydro Protocol tbl_headings.RANK 590
tbl_headings.WEBSITE
Reddit
Twitter
702,000,000 HOT
v5.BUY_SELL
Get Wallet
Hydro Protocol
Hydro Protocol tbl_headings.PRICE $ 0.0060
$ 0.0060
Hydro Protocol 24h Vol
$44,245
$44,245
Hydro Protocol tbl_headings.MARKET_CAP $4,195,821
$4,195,821
tbl_headings.24h_VOLUME
5 BTC 1 H
-0.47 %
24 H
-0.65 %
7 d
-18.6 %
seo.COIN_DES1 Hydro Protocol seo.COIN_DES2
0.0060
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000065
BTC. seo.COIN_DES4 702,000,000 HOT seo.COIN_DES6 Hydro Protocol seo.COIN_DES7 -0.65 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.000 M US dollars seo.COIN_DES11 Hydro Protocol seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Hydro Protocol's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Hydro Protocol
v5.SYMBOL
HOT
v5.ALGO
v5.BTC_PRICE
0.00000065 BTC
v5.BTC_MARKET
454 BTC
BTC 24h Vol
5 BTC
tbl_headings.TOTAL_COINS_MINED
702,000,000 HOT
1h
-0.47 %
24h
-0.65 %
7d
-18.6 %
Twitter
Facebook
Share Hydro Protocol Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0008950 | $0.0008870 | $0.0009270 | $0.0008850 |
| 2025-06-17 | $0.0008870 | $0.0008600 | $0.0008880 | $0.0008400 |
| 2025-06-18 | $0.0008600 | $0.0008520 | $0.0008600 | $0.0008520 |
| 2025-06-19 | $0.0008490 | $0.0008520 | $0.0008700 | $0.0008440 |
| 2025-06-20 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-06-21 | $0.0008350 | $0.0007910 | $0.0008490 | $0.0007870 |
| 2025-06-22 | $0.0007910 | $0.0007620 | $0.0007910 | $0.0007250 |
| 2025-06-23 | $0.0007620 | $0.0008440 | $0.0008440 | $0.0007560 |
| 2025-06-24 | $0.0008440 | $0.0008480 | $0.0008700 | $0.0008440 |
| 2025-06-25 | $0.0008480 | $0.0008270 | $0.0008600 | $0.0008270 |
| 2025-06-26 | $0.0008270 | $0.0008080 | $0.0008370 | $0.0008010 |
| 2025-06-27 | $0.0008080 | $0.0008140 | $0.0008300 | $0.0007980 |
| 2025-06-28 | $0.0008140 | $0.0008360 | $0.0008440 | $0.0008120 |
| 2025-06-29 | $0.0008360 | $0.0008380 | $0.0008460 | $0.0008270 |
| 2025-06-30 | $0.0008380 | $0.0008410 | $0.0008730 | $0.0008210 |
| 2025-07-01 | $0.0008410 | $0.0008100 | $0.0008430 | $0.0007980 |
| 2025-07-02 | $0.0008100 | $0.0008590 | $0.0008820 | $0.0008090 |
| 2025-07-03 | $0.0008590 | $0.0008690 | $0.0008850 | $0.0008550 |
| 2025-07-04 | $0.0008690 | $0.0008130 | $0.0008780 | $0.0008030 |
| 2025-07-05 | $0.0008130 | $0.0008180 | $0.0008290 | $0.0008030 |
| 2025-07-06 | $0.0008180 | $0.0008470 | $0.0008470 | $0.0008170 |
| 2025-07-07 | $0.0008470 | $0.0008240 | $0.0008490 | $0.0008210 |
| 2025-07-08 | $0.0008240 | $0.0008440 | $0.0008500 | $0.0008220 |
| 2025-07-09 | $0.0008440 | $0.0008440 | $0.0008460 | $0.0008440 |
| 2025-07-10 | $0.0008780 | $0.0009460 | $0.0009600 | $0.0008780 |
| 2025-07-11 | $0.0009460 | $0.0009570 | $0.0010060 | $0.0009450 |
| 2025-07-12 | $0.0009570 | $0.0009590 | $0.0009960 | $0.0009370 |
| 2025-07-13 | $0.0009590 | $0.0009720 | $0.0010000 | $0.0009520 |
| 2025-07-14 | $0.0009720 | $0.0009790 | $0.0010170 | $0.0009580 |
| 2025-07-15 | $0.0009790 | $0.0010260 | $0.0010280 | $0.0009500 |
| 2025-07-16 | $0.0010260 | $0.0010410 | $0.0010770 | $0.0010130 |
| 2025-07-17 | $0.0010410 | $0.0010630 | $0.0010670 | $0.0010210 |
| 2025-07-18 | $0.0010630 | $0.0010500 | $0.0011140 | $0.0010370 |
| 2025-07-19 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2025-07-20 | $0.0010790 | $0.0011810 | $0.0013500 | $0.0010790 |
| 2025-07-21 | $0.0011810 | $0.0012010 | $0.0012380 | $0.0011670 |
| 2025-07-22 | $0.0012010 | $0.0011980 | $0.0012010 | $0.0011280 |
| 2025-07-23 | $0.0011980 | $0.0010780 | $0.0011980 | $0.0010710 |
| 2025-07-24 | $0.0010780 | $0.0010560 | $0.0010860 | $0.0010120 |
| 2025-07-25 | $0.0010560 | $0.0010690 | $0.0010700 | $0.0010160 |
| 2025-07-26 | $0.0010690 | $0.0010780 | $0.0011070 | $0.0010640 |
| 2025-07-27 | $0.0010780 | $0.0011110 | $0.0011110 | $0.0010690 |
| 2025-07-28 | $0.0011110 | $0.0010160 | $0.0011110 | $0.0010120 |
| 2025-07-29 | $0.0010160 | $0.0010170 | $0.0010710 | $0.0010000 |
| 2025-07-30 | $0.0010170 | $0.0009960 | $0.0010260 | $0.0009520 |
| 2025-07-31 | $0.0010150 | $0.0010140 | $0.0010150 | $0.0010110 |
| 2025-08-05 | $0.0009760 | $0.0009220 | $0.0009830 | $0.0009110 |
| 2025-08-06 | $0.0009220 | $0.0009570 | $0.0009690 | $0.0009150 |
| 2025-08-07 | $0.0009570 | $0.0010040 | $0.0010040 | $0.0009510 |
| 2025-08-08 | $0.0010040 | $0.0010130 | $0.0010160 | $0.0009890 |
| 2025-08-09 | $0.0010130 | $0.0010530 | $0.0010570 | $0.0010130 |
| 2025-08-10 | $0.0010530 | $0.0010330 | $0.0010630 | $0.0010200 |
| 2025-08-11 | $0.0010330 | $0.0009880 | $0.0010590 | $0.0009870 |
| 2025-08-12 | $0.0009850 | $0.0009860 | $0.0009880 | $0.0009830 |
| 2025-08-19 | $0.0009710 | $0.0009540 | $0.0009760 | $0.0009380 |
| 2025-08-20 | $0.0009540 | $0.0009990 | $0.0010500 | $0.0009400 |
| 2025-08-21 | $0.0009990 | $0.0009600 | $0.0010030 | $0.0009600 |
| 2025-08-22 | $0.0009600 | $0.0010330 | $0.0010360 | $0.0009420 |
| 2025-08-23 | $0.0010330 | $0.0010150 | $0.0010330 | $0.0010080 |
| 2025-08-24 | $0.0010150 | $0.0010060 | $0.0010310 | $0.0009660 |
| 2025-08-25 | $0.0010060 | $0.0009240 | $0.0010120 | $0.0009100 |
| 2025-08-26 | $0.0009240 | $0.0009720 | $0.0009720 | $0.0009100 |
| 2025-08-27 | $0.0009720 | $0.0009640 | $0.0009830 | $0.0009500 |
| 2025-08-28 | $0.0009560 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2025-08-29 | $0.0009780 | $0.0009270 | $0.0009900 | $0.0009260 |
| 2025-08-30 | $0.0009270 | $0.0009420 | $0.0009600 | $0.0009250 |
| 2025-08-31 | $0.0009420 | $0.0009350 | $0.0009670 | $0.0009350 |
| 2025-09-01 | $0.0009350 | $0.0009140 | $0.0009590 | $0.0009020 |
| 2025-09-02 | $0.0009140 | $0.0009300 | $0.0009420 | $0.0009140 |
| 2025-09-03 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009340 |
| 2025-09-04 | $0.0009450 | $0.0009200 | $0.0009470 | $0.0009040 |
| 2025-09-05 | $0.0009200 | $0.0009360 | $0.0009460 | $0.0009140 |
| 2025-09-06 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2025-09-07 | $0.0009160 | $0.0009470 | $0.0009470 | $0.0009160 |
| 2025-09-08 | $0.0009470 | $0.0009530 | $0.0009670 | $0.0009300 |
| 2025-09-09 | $0.0009530 | $0.0009690 | $0.0009890 | $0.0009500 |
| 2025-09-10 | $0.0009620 | $0.0009630 | $0.0009640 | $0.0009620 |
| 2025-09-11 | $0.0009710 | $0.0009830 | $0.0010000 | $0.0009710 |
| 2025-09-12 | $0.0009850 | $0.0009860 | $0.0009880 | $0.0009850 |
| 2025-09-14 | $0.0010140 | $0.0009800 | $0.0010240 | $0.0009680 |
| 2025-09-15 | $0.0009730 | $0.0009730 | $0.0009740 | $0.0009720 |
| 2025-11-05 | $0.0005470 | $0.0005680 | $0.0005710 | $0.0005330 |
| 2025-11-06 | $0.0005680 | $0.0005860 | $0.0006260 | $0.0005560 |
| 2025-11-07 | $0.0005860 | $0.0007390 | $0.0007540 | $0.0005790 |
| 2025-11-08 | $0.0007390 | $0.0006490 | $0.0007990 | $0.0006490 |
| 2025-11-09 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006540 |
| 2025-11-12 | $0.0006200 | $0.0006090 | $0.0006560 | $0.0006030 |
| 2025-11-13 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2025-11-15 | $0.0005770 | $0.0005950 | $0.0006050 | $0.0005770 |
| 2025-11-16 | $0.0005950 | $0.0005700 | $0.0006010 | $0.0005560 |
| 2025-11-17 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2025-11-18 | $0.0005760 | $0.0005700 | $0.0005870 | $0.0005590 |
| 2025-11-19 | $0.0005760 | $0.0005750 | $0.0005760 | $0.0005750 |
| 2025-11-20 | $0.0005780 | $0.0005740 | $0.0006050 | $0.0005510 |
| 2025-11-21 | $0.0005740 | $0.0005900 | $0.0006470 | $0.0005260 |
| 2025-11-22 | $0.0005900 | $0.0005640 | $0.0006140 | $0.0005460 |
| 2025-11-23 | $0.0005640 | $0.0005560 | $0.0005840 | $0.0005510 |
| 2025-11-24 | $0.0005560 | $0.0005590 | $0.0005750 | $0.0005460 |
| 2025-11-25 | $0.0005590 | $0.0005630 | $0.0005700 | $0.0005470 |
| 2025-11-26 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2025-11-29 | $0.0005450 | $0.0005340 | $0.0005550 | $0.0005290 |
| 2025-11-30 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-12-06 | $0.0005100 | $0.0005190 | $0.0005390 | $0.0004970 |
| 2025-12-07 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
| 2025-12-12 | $0.0005190 | $0.0004980 | $0.0005290 | $0.0004980 |
| 2025-12-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-12-16 | $0.0004840 | $0.0004810 | $0.0005080 | $0.0004810 |
| 2025-12-17 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2025-12-18 | $0.0004640 | $0.0004600 | $0.0004820 | $0.0004490 |
| 2025-12-19 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2025-12-20 | $0.0004770 | $0.0004950 | $0.0004950 | $0.0004760 |
| 2025-12-21 | $0.0004940 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2025-12-23 | $0.0004860 | $0.0004810 | $0.0004990 | $0.0004750 |
| 2025-12-24 | $0.0004820 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2025-12-27 | $0.0004850 | $0.0004830 | $0.0004910 | $0.0004790 |
| 2025-12-28 | $0.0004830 | $0.0004840 | $0.0005040 | $0.0004830 |
| 2025-12-29 | $0.0004850 | $0.0004850 | $0.0004870 | $0.0004850 |
| 2026-01-02 | $0.0005070 | $0.0005220 | $0.0005240 | $0.0004940 |
| 2026-01-03 | $0.0005200 | $0.0005200 | $0.0005210 | $0.0005200 |
| 2026-01-04 | $0.0005160 | $0.0005440 | $0.0005510 | $0.0005160 |
| 2026-01-05 | $0.0005440 | $0.0005660 | $0.0005910 | $0.0005420 |
| 2026-01-06 | $0.0005660 | $0.0005680 | $0.0005920 | $0.0005470 |
| 2026-01-07 | $0.0005690 | $0.0005680 | $0.0005690 | $0.0005680 |
| 2026-01-08 | $0.0005480 | $0.0005340 | $0.0005590 | $0.0005290 |
| 2026-01-09 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005290 |
| 2026-01-10 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2026-01-11 | $0.0005340 | $0.0005350 | $0.0005420 | $0.0005280 |
| 2026-01-12 | $0.0005350 | $0.0005040 | $0.0005350 | $0.0004990 |
| 2026-01-13 | $0.0005040 | $0.0005410 | $0.0005500 | $0.0005040 |
| 2026-01-14 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005420 |
| 2026-01-19 | $0.0005270 | $0.0004900 | $0.0005270 | $0.0004550 |
| 2026-01-20 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2026-01-21 | $0.0004630 | $0.0004960 | $0.0004970 | $0.0004630 |
| 2026-01-22 | $0.0004960 | $0.0004830 | $0.0004960 | $0.0004720 |
| 2026-01-23 | $0.0004830 | $0.0004830 | $0.0004930 | $0.0004750 |
| 2026-01-24 | $0.0004790 | $0.0004780 | $0.0004790 | $0.0004780 |
| 2026-01-25 | $0.0004740 | $0.0004620 | $0.0004830 | $0.0004530 |
| 2026-01-26 | $0.0004620 | $0.0004810 | $0.0005310 | $0.0004620 |
| 2026-01-27 | $0.0004810 | $0.0004700 | $0.0004820 | $0.0004630 |
| 2026-01-28 | $0.0004700 | $0.0004690 | $0.0004780 | $0.0004620 |
| 2026-01-29 | $0.0004690 | $0.0004440 | $0.0004730 | $0.0004380 |
| 2026-01-30 | $0.0004440 | $0.0004550 | $0.0004570 | $0.0004340 |
| 2026-01-31 | $0.0004550 | $0.0004200 | $0.0004550 | $0.0003980 |
| 2026-02-01 | $0.0004200 | $0.0004090 | $0.0004290 | $0.0004040 |
| 2026-02-02 | $0.0004090 | $0.0004150 | $0.0004300 | $0.0004050 |
| 2026-02-03 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
v5.DESC
v5.DESC
Holo is an ERC-20 token based on the Ethereum blockchain.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin