IDEX
IDEX tbl_headings.RANK 261
tbl_headings.WEBSITE
Reddit
Twitter
519,251,085 IDEX
v5.BUY_SELL
Get Wallet
IDEX
IDEX tbl_headings.PRICE $ 0.0484
$ 0.0484
IDEX 24h Vol
$113,615
$113,615
IDEX tbl_headings.MARKET_CAP $25,118,689
$25,118,689
tbl_headings.24h_VOLUME
12 BTC 1 H
-0.84 %
24 H
2.78 %
7 d
-0.44 %
seo.COIN_DES1 IDEX seo.COIN_DES2
0.0484
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000523
BTC. seo.COIN_DES4 519,251,085 IDEX seo.COIN_DES6 IDEX seo.COIN_DES7 2.78 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.001 M US dollars seo.COIN_DES11 IDEX seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 IDEX's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
IDEX
v5.SYMBOL
IDEX
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00000523 BTC
v5.BTC_MARKET
2,715 BTC
BTC 24h Vol
12 BTC
tbl_headings.TOTAL_COINS_MINED
519,251,085 IDEX
1h
-0.84 %
24h
2.78 %
7d
-0.44 %
Twitter
tbl_headings.WEBSITE
Share IDEX Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0205000 | $0.0205900 | $0.0219000 | $0.0203300 |
| 2025-06-17 | $0.0205900 | $0.0204700 | $0.0206000 | $0.0204700 |
| 2025-06-19 | $0.0200000 | $0.0196900 | $0.0204100 | $0.0194000 |
| 2025-06-20 | $0.0196900 | $0.0196000 | $0.0196900 | $0.0196000 |
| 2025-06-22 | $0.0183500 | $0.0180500 | $0.0185200 | $0.0173200 |
| 2025-06-23 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0180400 |
| 2025-06-24 | $0.0199000 | $0.0200900 | $0.0204000 | $0.0196700 |
| 2025-06-25 | $0.0200900 | $0.0201000 | $0.0201000 | $0.0200900 |
| 2025-06-26 | $0.0193000 | $0.0188200 | $0.0199600 | $0.0185000 |
| 2025-06-27 | $0.0188200 | $0.0191000 | $0.0194000 | $0.0186000 |
| 2025-06-28 | $0.0191700 | $0.0190400 | $0.0191800 | $0.0190100 |
| 2025-06-30 | $0.0203800 | $0.0194100 | $0.0207900 | $0.0191100 |
| 2025-07-01 | $0.0194100 | $0.0181100 | $0.0194100 | $0.0180200 |
| 2025-07-02 | $0.0181100 | $0.0195000 | $0.0198300 | $0.0180000 |
| 2025-07-03 | $0.0194400 | $0.0195800 | $0.0195800 | $0.0194300 |
| 2025-07-11 | $0.0169900 | $0.0168900 | $0.0189800 | $0.0168000 |
| 2025-07-12 | $0.0168900 | $0.0169000 | $0.0169000 | $0.0168900 |
| 2025-07-28 | $0.0308100 | $0.0289100 | $0.0325800 | $0.0287100 |
| 2025-07-29 | $0.0289100 | $0.0292000 | $0.0292900 | $0.0289100 |
| 2025-11-05 | $0.0174000 | $0.0178200 | $0.0180800 | $0.0168000 |
| 2025-11-06 | $0.0178200 | $0.0177000 | $0.0181100 | $0.0172000 |
| 2025-11-07 | $0.0177000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2025-11-15 | $0.0155400 | $0.0155600 | $0.0161000 | $0.0154000 |
| 2025-11-16 | $0.0155600 | $0.0142000 | $0.0159200 | $0.0136000 |
| 2025-11-17 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2025-12-16 | $0.0115000 | $0.0113000 | $0.0115000 | $0.0111000 |
| 2025-12-17 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2025-12-18 | $0.0103900 | $0.0100300 | $0.0106900 | $0.0100000 |
| 2025-12-19 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100200 |
| 2025-12-20 | $0.0107000 | $0.0108000 | $0.0109000 | $0.0106000 |
| 2025-12-21 | $0.0108000 | $0.0107100 | $0.0108000 | $0.0107100 |
| 2025-12-27 | $0.009599 | $0.0100000 | $0.0102300 | $0.009500 |
| 2025-12-28 | $0.0100000 | $0.009839 | $0.0101900 | $0.009700 |
| 2025-12-29 | $0.009839 | $0.009839 | $0.009839 | $0.009839 |
v5.DESC
v5.DESC
IDEX is an ERC-20 token based on the Ethereum blockchain that will support the ID6EX platform, a set of Dapps and protocols that together constitute a decentralized and autonomous banking and finance platform.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin