LDO
Lido DAO Sıra 90
892,037,882 LDO
Alım / Satım
Get Wallet
Lido DAO
Lido DAO Fiyat $ 0.5709
$ 0.5709
Lido DAO 24h Vol
$65,351,488
$65,351,488
Lido DAO Kripto Değeri $509,276,478
$509,276,478
24-Saat Hacmi
728 BTC 1 H
-0.3 %
24 H
-8.6 %
7 d
-14.3 %
Bugün Lido DAO ABD doları cinsinden fiyat şu anda
0.5709
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000636
BTC. Toplamda 892,037,882 LDO şu anda piyasada dolaşıyor. Lido DAO fiyatlar şu anda bir değişiklik yaşıyor -8.6 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.654 M US dollars Lido DAO işlem görmüştür Kripto Değişimleri. Almak Lido DAO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lido DAO
Sembol
LDO
Algoritma
N/A
BTC fiyat
0.00000636 BTC
BTC pazar
5,676 BTC
BTC 24h Vol
728 BTC
Toplam Madeni Paralar
892,037,882 LDO
1h
-0.3 %
24h
-8.6 %
7d
-14.3 %
Web sitesi
N/A
Reddit
N/A
Share Lido DAO Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $1.04 | $1.05 | $1.16 | $1.03 |
| 2025-07-19 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2025-07-20 | $1.11 | $1.19 | $1.29 | $1.09 |
| 2025-07-21 | $1.19 | $1.20 | $1.28 | $1.17 |
| 2025-07-22 | $1.20 | $1.22 | $1.22 | $1.14 |
| 2025-07-23 | $1.22 | $1.09 | $1.22 | $1.05 |
| 2025-07-24 | $1.09 | $1.07 | $1.13 | $1.03 |
| 2025-07-25 | $1.07 | $1.10 | $1.11 | $1.03 |
| 2025-07-26 | $1.10 | $1.08 | $1.11 | $1.07 |
| 2025-07-27 | $1.08 | $1.14 | $1.15 | $1.08 |
| 2025-07-28 | $1.14 | $1.07 | $1.19 | $1.06 |
| 2025-07-29 | $1.07 | $1.04 | $1.12 | $1.01 |
| 2025-07-30 | $1.04 | $1.02 | $1.05 | $0.9717000 |
| 2025-07-31 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-08-05 | $0.9534000 | $0.9098000 | $0.9580000 | $0.8880000 |
| 2025-08-06 | $0.9098000 | $0.9403000 | $0.9487000 | $0.8867000 |
| 2025-08-07 | $0.9403000 | $1.06 | $1.06 | $0.9297000 |
| 2025-08-08 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2025-08-09 | $1.12 | $1.33 | $1.37 | $1.12 |
| 2025-08-10 | $1.33 | $1.44 | $1.45 | $1.23 |
| 2025-08-11 | $1.44 | $1.50 | $1.62 | $1.41 |
| 2025-08-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-08-19 | $1.29 | $1.28 | $1.33 | $1.26 |
| 2025-08-20 | $1.28 | $1.31 | $1.36 | $1.27 |
| 2025-08-21 | $1.31 | $1.28 | $1.31 | $1.25 |
| 2025-08-22 | $1.28 | $1.54 | $1.55 | $1.27 |
| 2025-08-23 | $1.54 | $1.53 | $1.58 | $1.48 |
| 2025-08-24 | $1.53 | $1.43 | $1.54 | $1.41 |
| 2025-08-25 | $1.43 | $1.27 | $1.45 | $1.25 |
| 2025-08-26 | $1.27 | $1.31 | $1.31 | $1.26 |
| 2025-08-27 | $1.31 | $1.25 | $1.31 | $1.25 |
| 2025-08-28 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-08-29 | $1.27 | $1.21 | $1.27 | $1.19 |
| 2025-08-30 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2025-08-31 | $1.21 | $1.19 | $1.25 | $1.19 |
| 2025-09-01 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2025-09-02 | $1.16 | $1.20 | $1.20 | $1.13 |
| 2025-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-04 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2025-09-05 | $1.16 | $1.18 | $1.23 | $1.16 |
| 2025-09-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-09-07 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2025-09-08 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2025-09-09 | $1.20 | $1.18 | $1.26 | $1.16 |
| 2025-09-10 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2025-09-11 | $1.24 | $1.30 | $1.30 | $1.21 |
| 2025-09-12 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-09-14 | $1.30 | $1.23 | $1.30 | $1.21 |
| 2025-09-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-11-05 | $0.7259000 | $0.7683000 | $0.7743000 | $0.6855000 |
| 2025-11-06 | $0.7683000 | $0.7366000 | $0.7759000 | $0.7164000 |
| 2025-11-07 | $0.7366000 | $0.8340000 | $0.8490000 | $0.7283000 |
| 2025-11-08 | $0.8346000 | $0.8371000 | $0.8372000 | $0.8346000 |
| 2025-11-12 | $0.8022000 | $0.7926000 | $0.8634000 | $0.7775000 |
| 2025-11-13 | $0.7926000 | $0.7928000 | $0.7928000 | $0.7926000 |
| 2025-11-15 | $0.7504000 | $0.7530000 | $0.7813000 | $0.7475000 |
| 2025-11-16 | $0.7530000 | $0.7304000 | $0.7690000 | $0.7074000 |
| 2025-11-17 | $0.7323000 | $0.7326000 | $0.7327000 | $0.7310000 |
| 2025-11-18 | $0.6792000 | $0.7332000 | $0.7410000 | $0.6729000 |
| 2025-11-19 | $0.7350000 | $0.7315000 | $0.7350000 | $0.7314000 |
| 2025-11-20 | $0.7128000 | $0.6692000 | $0.7498000 | $0.6441000 |
| 2025-11-21 | $0.6692000 | $0.6138000 | $0.6894000 | $0.5890000 |
| 2025-11-22 | $0.6144000 | $0.6123000 | $0.6147000 | $0.6123000 |
News
İlgili Paralar
![EncryptoTel [WAVES]](https://mail.coinmagzine.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
