MATIC
Matic Network tbl_headings.RANK 88
tbl_headings.WEBSITE
Twitter
3,501,520,050 MATIC
v5.BUY_SELL
Get Wallet
Matic Network
Matic Network tbl_headings.PRICE $ 0.0199
$ 0.0199
Matic Network 24h Vol
$18,502,769
$18,502,769
Matic Network tbl_headings.MARKET_CAP $69,525,402
$69,525,402
tbl_headings.24h_VOLUME
2,000 BTC 1 H
-0.7 %
24 H
2.44 %
7 d
1.95 %
seo.COIN_DES1 Matic Network seo.COIN_DES2
0.0199
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000215
BTC. seo.COIN_DES4 3,501,520,050 MATIC seo.COIN_DES6 Matic Network seo.COIN_DES7 2.44 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.185 M US dollars seo.COIN_DES11 Matic Network seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Matic Network's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Matic Network
v5.SYMBOL
MATIC
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00000215 BTC
v5.BTC_MARKET
7,516 BTC
BTC 24h Vol
2,000 BTC
tbl_headings.TOTAL_COINS_MINED
3,501,520,050 MATIC
1h
-0.7 %
24h
2.44 %
7d
1.95 %
Twitter
tbl_headings.WEBSITE
Share Matic Network Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1988000 | $0.1993000 | $0.2118000 | $0.1966000 |
| 2025-06-17 | $0.1993000 | $0.1943000 | $0.2028000 | $0.1930000 |
| 2025-06-18 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1943000 |
| 2025-06-19 | $0.1900000 | $0.1870000 | $0.1935000 | $0.1849000 |
| 2025-06-20 | $0.1870000 | $0.1875000 | $0.1877000 | $0.1870000 |
| 2025-06-21 | $0.1826000 | $0.1731000 | $0.1885000 | $0.1676000 |
| 2025-06-22 | $0.1731000 | $0.1727000 | $0.1767000 | $0.1640000 |
| 2025-06-23 | $0.1727000 | $0.1811000 | $0.1835000 | $0.1673000 |
| 2025-06-24 | $0.1811000 | $0.1844000 | $0.1854000 | $0.1796000 |
| 2025-06-25 | $0.1844000 | $0.1778000 | $0.1852000 | $0.1769000 |
| 2025-06-26 | $0.1778000 | $0.1729000 | $0.1813000 | $0.1711000 |
| 2025-06-27 | $0.1729000 | $0.1748000 | $0.1769000 | $0.1721000 |
| 2025-06-28 | $0.1748000 | $0.1785000 | $0.1841000 | $0.1744000 |
| 2025-06-29 | $0.1785000 | $0.1849000 | $0.1877000 | $0.1767000 |
| 2025-06-30 | $0.1849000 | $0.1888000 | $0.1932000 | $0.1819000 |
| 2025-07-01 | $0.1888000 | $0.1771000 | $0.1898000 | $0.1756000 |
| 2025-07-02 | $0.1771000 | $0.1882000 | $0.1916000 | $0.1748000 |
| 2025-07-03 | $0.1882000 | $0.1873000 | $0.1926000 | $0.1857000 |
| 2025-07-04 | $0.1873000 | $0.1795000 | $0.1883000 | $0.1776000 |
| 2025-07-05 | $0.1795000 | $0.1825000 | $0.1836000 | $0.1788000 |
| 2025-07-06 | $0.1825000 | $0.1840000 | $0.1894000 | $0.1802000 |
| 2025-07-07 | $0.1840000 | $0.1851000 | $0.1901000 | $0.1826000 |
| 2025-07-08 | $0.1851000 | $0.1927000 | $0.3160000 | $0.1830000 |
| 2025-07-09 | $0.1927000 | $0.1931000 | $0.1931000 | $0.1927000 |
| 2025-07-10 | $0.2082000 | $0.2205000 | $0.2239000 | $0.1942000 |
| 2025-07-11 | $0.2205000 | $0.2292000 | $0.2400000 | $0.2175000 |
| 2025-07-12 | $0.2292000 | $0.2261000 | $0.2361000 | $0.2215000 |
| 2025-07-13 | $0.2261000 | $0.2326000 | $0.2360000 | $0.2253000 |
| 2025-07-14 | $0.2326000 | $0.2287000 | $0.2443000 | $0.2265000 |
| 2025-07-15 | $0.2287000 | $0.2339000 | $0.2339000 | $0.2193000 |
| 2025-07-16 | $0.2339000 | $0.2327000 | $0.2393000 | $0.2234000 |
| 2025-07-17 | $0.2327000 | $0.2369000 | $0.2391000 | $0.2247000 |
| 2025-07-18 | $0.2369000 | $0.2353000 | $0.2542000 | $0.2312000 |
| 2025-07-19 | $0.2353000 | $0.2354000 | $0.2354000 | $0.2353000 |
| 2025-07-20 | $0.2400000 | $0.2520000 | $0.2581000 | $0.2385000 |
| 2025-07-21 | $0.2520000 | $0.2582000 | $0.2635000 | $0.2464000 |
| 2025-07-22 | $0.2582000 | $0.2545000 | $0.2585000 | $0.2428000 |
| 2025-07-23 | $0.2545000 | $0.2316000 | $0.2546000 | $0.2242000 |
| 2025-07-24 | $0.2316000 | $0.2289000 | $0.2375000 | $0.2172000 |
| 2025-07-25 | $0.2289000 | $0.2331000 | $0.2349000 | $0.2231000 |
| 2025-07-26 | $0.2331000 | $0.2350000 | $0.2402000 | $0.2320000 |
| 2025-07-27 | $0.2350000 | $0.2400000 | $0.2417000 | $0.2349000 |
| 2025-07-28 | $0.2400000 | $0.2264000 | $0.2444000 | $0.2250000 |
| 2025-07-29 | $0.2264000 | $0.2215000 | $0.2326000 | $0.2176000 |
| 2025-07-30 | $0.2215000 | $0.2164000 | $0.2229000 | $0.2071000 |
| 2025-07-31 | $0.2164000 | $0.2162000 | $0.2164000 | $0.2162000 |
| 2025-08-05 | $0.2117000 | $0.2129000 | $0.2261000 | $0.2071000 |
| 2025-08-06 | $0.2129000 | $0.2242000 | $0.2267000 | $0.2066000 |
| 2025-08-07 | $0.2242000 | $0.2363000 | $0.2400000 | $0.2227000 |
| 2025-08-08 | $0.2363000 | $0.2440000 | $0.2490000 | $0.2319000 |
| 2025-08-09 | $0.2440000 | $0.2479000 | $0.2525000 | $0.2440000 |
| 2025-08-10 | $0.2479000 | $0.2407000 | $0.2510000 | $0.2377000 |
| 2025-08-11 | $0.2407000 | $0.2365000 | $0.2473000 | $0.2331000 |
| 2025-08-12 | $0.2365000 | $0.2366000 | $0.2366000 | $0.2357000 |
| 2025-08-19 | $0.2591000 | $0.2313000 | $0.2674000 | $0.2311000 |
| 2025-08-20 | $0.2313000 | $0.2436000 | $0.2472000 | $0.2313000 |
| 2025-08-21 | $0.2436000 | $0.2357000 | $0.2466000 | $0.2350000 |
| 2025-08-22 | $0.2357000 | $0.2532000 | $0.2569000 | $0.2306000 |
| 2025-08-23 | $0.2532000 | $0.2495000 | $0.2535000 | $0.2441000 |
| 2025-08-24 | $0.2495000 | $0.2525000 | $0.2650000 | $0.2423000 |
| 2025-08-25 | $0.2525000 | $0.2327000 | $0.2538000 | $0.2297000 |
| 2025-08-26 | $0.2327000 | $0.2439000 | $0.2478000 | $0.2300000 |
| 2025-08-27 | $0.2439000 | $0.2404000 | $0.2463000 | $0.2384000 |
| 2025-08-28 | $0.2404000 | $0.2402000 | $0.2406000 | $0.2402000 |
| 2025-08-29 | $0.2484000 | $0.2407000 | $0.2648000 | $0.2368000 |
| 2025-08-30 | $0.2407000 | $0.2567000 | $0.2591000 | $0.2364000 |
| 2025-08-31 | $0.2567000 | $0.2778000 | $0.2945000 | $0.2533000 |
| 2025-09-01 | $0.2778000 | $0.2712000 | $0.2847000 | $0.2672000 |
| 2025-09-02 | $0.2712000 | $0.2887000 | $0.2920000 | $0.2689000 |
| 2025-09-03 | $0.2887000 | $0.2886000 | $0.2887000 | $0.2885000 |
| 2025-09-04 | $0.2823000 | $0.2797000 | $0.2860000 | $0.2710000 |
| 2025-09-05 | $0.2797000 | $0.2779000 | $0.2905000 | $0.2758000 |
| 2025-09-06 | $0.2779000 | $0.2790000 | $0.2790000 | $0.2777000 |
| 2025-09-07 | $0.2731000 | $0.2767000 | $0.2819000 | $0.2727000 |
| 2025-09-08 | $0.2767000 | $0.2736000 | $0.2818000 | $0.2709000 |
| 2025-09-09 | $0.2736000 | $0.2693000 | $0.2819000 | $0.2665000 |
| 2025-09-10 | $0.2693000 | $0.2690000 | $0.2693000 | $0.2687000 |
| 2025-09-11 | $0.2705000 | $0.2723000 | $0.2763000 | $0.2673000 |
| 2025-09-12 | $0.2723000 | $0.2721000 | $0.2723000 | $0.2721000 |
| 2025-09-14 | $0.2835000 | $0.2716000 | $0.2900000 | $0.2691000 |
| 2025-09-15 | $0.2716000 | $0.2711000 | $0.2716000 | $0.2710000 |
| 2025-11-05 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-06 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-07 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-08 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-09 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-12 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-13 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-15 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-16 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-17 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-18 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-19 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-20 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-21 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-22 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-23 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-24 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-25 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-26 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-29 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-11-30 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-06 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-07 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-12 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-13 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-16 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-17 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-18 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-19 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-20 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-21 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-23 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-24 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-27 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-28 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2025-12-29 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-02 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-03 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-04 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-05 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-06 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-07 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-08 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-09 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-10 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-11 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-12 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-13 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-14 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-19 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-20 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-21 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-22 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-23 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-24 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-25 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-26 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-27 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-28 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-29 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-30 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-01-31 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-02-01 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-02-02 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2026-02-03 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1995000 |
v5.DESC
v5.DESC
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin