CKB
Nervos Network tbl_headings.RANK 78
tbl_headings.WEBSITE
Twitter
19,833,140,848 CKB
v5.BUY_SELL
Get Wallet
Nervos Network
Nervos Network tbl_headings.PRICE $ 0.0046
$ 0.0046
Nervos Network 24h Vol
$5,893,828
$5,893,828
Nervos Network tbl_headings.MARKET_CAP $90,713,349
$90,713,349
tbl_headings.24h_VOLUME
637 BTC 1 H
-1 %
24 H
3.62 %
7 d
4.46 %
seo.COIN_DES1 Nervos Network seo.COIN_DES2
0.0046
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000049
BTC. seo.COIN_DES4 19,833,140,848 CKB seo.COIN_DES6 Nervos Network seo.COIN_DES7 3.62 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.059 M US dollars seo.COIN_DES11 Nervos Network seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Nervos Network's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Nervos Network
v5.SYMBOL
CKB
v5.ALGO
v5.BTC_PRICE
0.00000049 BTC
v5.BTC_MARKET
9,805 BTC
BTC 24h Vol
637 BTC
tbl_headings.TOTAL_COINS_MINED
19,833,140,848 CKB
1h
-1 %
24h
3.62 %
7d
4.46 %
Twitter
tbl_headings.WEBSITE
Share Nervos Network Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0037500 | $0.0037810 | $0.0038080 | $0.0037500 |
| 2025-06-17 | $0.0037810 | $0.0035500 | $0.0038300 | $0.0035500 |
| 2025-06-18 | $0.0035500 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2025-06-19 | $0.0036160 | $0.0035490 | $0.0036160 | $0.0035490 |
| 2025-06-20 | $0.0035490 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2025-06-21 | $0.0034940 | $0.0032090 | $0.0035360 | $0.0032090 |
| 2025-06-22 | $0.0032090 | $0.0030220 | $0.0032520 | $0.0030000 |
| 2025-06-23 | $0.0030220 | $0.0034080 | $0.0034080 | $0.0030220 |
| 2025-06-24 | $0.0034080 | $0.0034390 | $0.0034390 | $0.0034080 |
| 2025-06-25 | $0.0034390 | $0.0033730 | $0.0035010 | $0.0033730 |
| 2025-06-26 | $0.0033730 | $0.0032890 | $0.0034330 | $0.0032800 |
| 2025-06-27 | $0.0032890 | $0.0031990 | $0.0033560 | $0.0031990 |
| 2025-06-28 | $0.0031990 | $0.0033670 | $0.0033670 | $0.0031990 |
| 2025-06-29 | $0.0033670 | $0.0034850 | $0.0035080 | $0.0033670 |
| 2025-06-30 | $0.0034850 | $0.0034420 | $0.0035640 | $0.0033850 |
| 2025-07-01 | $0.0034420 | $0.0032930 | $0.0034420 | $0.0032930 |
| 2025-07-02 | $0.0032930 | $0.0032910 | $0.0032930 | $0.0032910 |
| 2025-07-03 | $0.0032910 | $0.0035220 | $0.0035890 | $0.0032910 |
| 2025-07-04 | $0.0035220 | $0.0034040 | $0.0035660 | $0.0033800 |
| 2025-07-05 | $0.0034040 | $0.0033770 | $0.0034560 | $0.0033770 |
| 2025-07-06 | $0.0033770 | $0.0034200 | $0.0035410 | $0.0033770 |
| 2025-07-07 | $0.0034200 | $0.0035750 | $0.0035750 | $0.0034200 |
| 2025-07-08 | $0.0035750 | $0.0039420 | $0.0041120 | $0.0033620 |
| 2025-07-09 | $0.0038900 | $0.0037990 | $0.0039040 | $0.0037880 |
| 2025-07-10 | $0.0038980 | $0.0041200 | $0.0041200 | $0.0038250 |
| 2025-07-11 | $0.0041200 | $0.0041580 | $0.0042810 | $0.0040000 |
| 2025-07-12 | $0.0041580 | $0.0040230 | $0.0041630 | $0.0040230 |
| 2025-07-13 | $0.0040230 | $0.0043070 | $0.0043150 | $0.0040230 |
| 2025-07-14 | $0.0043070 | $0.0042670 | $0.0044000 | $0.0042670 |
| 2025-07-15 | $0.0042670 | $0.0042520 | $0.0042670 | $0.0041080 |
| 2025-07-16 | $0.0042520 | $0.0044210 | $0.0044210 | $0.0042520 |
| 2025-07-17 | $0.0044210 | $0.0044450 | $0.0046010 | $0.0044210 |
| 2025-07-18 | $0.0044450 | $0.0045260 | $0.0046940 | $0.0044450 |
| 2025-07-19 | $0.0044560 | $0.0044590 | $0.0044610 | $0.0044560 |
| 2025-07-20 | $0.0044130 | $0.005811 | $0.007512 | $0.0044130 |
| 2025-07-21 | $0.005811 | $0.005952 | $0.006469 | $0.005811 |
| 2025-07-22 | $0.005952 | $0.005544 | $0.005952 | $0.005400 |
| 2025-07-23 | $0.005544 | $0.005200 | $0.005556 | $0.0050000 |
| 2025-07-24 | $0.005200 | $0.005179 | $0.005230 | $0.0048490 |
| 2025-07-25 | $0.005179 | $0.0049690 | $0.005179 | $0.0049050 |
| 2025-07-26 | $0.0049690 | $0.006640 | $0.007249 | $0.0049690 |
| 2025-07-27 | $0.006640 | $0.006130 | $0.006640 | $0.005908 |
| 2025-07-28 | $0.006130 | $0.005721 | $0.006130 | $0.005663 |
| 2025-07-29 | $0.005721 | $0.006039 | $0.007127 | $0.005657 |
| 2025-07-30 | $0.006039 | $0.005879 | $0.006039 | $0.005405 |
| 2025-07-31 | $0.005796 | $0.005732 | $0.005797 | $0.005728 |
| 2025-08-05 | $0.005446 | $0.005328 | $0.005453 | $0.005328 |
| 2025-08-06 | $0.005328 | $0.005318 | $0.005328 | $0.005235 |
| 2025-08-07 | $0.005318 | $0.005432 | $0.005589 | $0.005318 |
| 2025-08-08 | $0.005432 | $0.005717 | $0.005717 | $0.005432 |
| 2025-08-09 | $0.005717 | $0.005912 | $0.006096 | $0.005717 |
| 2025-08-10 | $0.005912 | $0.005746 | $0.005912 | $0.005712 |
| 2025-08-11 | $0.005746 | $0.005397 | $0.005746 | $0.005397 |
| 2025-08-12 | $0.005453 | $0.005449 | $0.005454 | $0.005437 |
| 2025-08-19 | $0.0049890 | $0.0047320 | $0.005033 | $0.0047320 |
| 2025-08-20 | $0.0047320 | $0.0048680 | $0.0048870 | $0.0047300 |
| 2025-08-21 | $0.0048680 | $0.0048240 | $0.0048880 | $0.0048230 |
| 2025-08-22 | $0.0048240 | $0.005127 | $0.005128 | $0.0046580 |
| 2025-08-23 | $0.005127 | $0.005058 | $0.005319 | $0.005058 |
| 2025-08-24 | $0.005058 | $0.005251 | $0.005251 | $0.0049700 |
| 2025-08-25 | $0.005251 | $0.0046360 | $0.005251 | $0.0044950 |
| 2025-08-26 | $0.0046360 | $0.0047300 | $0.0047880 | $0.0045540 |
| 2025-08-27 | $0.0047300 | $0.0049940 | $0.005833 | $0.0047300 |
| 2025-08-28 | $0.0049880 | $0.0049520 | $0.0049890 | $0.0049380 |
| 2025-08-29 | $0.005017 | $0.0048240 | $0.005200 | $0.0047840 |
| 2025-08-30 | $0.0048240 | $0.0049370 | $0.0049370 | $0.0048000 |
| 2025-08-31 | $0.0049370 | $0.0048790 | $0.0049370 | $0.0048240 |
| 2025-09-01 | $0.0048790 | $0.0045740 | $0.0049040 | $0.0045740 |
| 2025-09-02 | $0.0045740 | $0.0048960 | $0.0048960 | $0.0045740 |
| 2025-09-03 | $0.0049230 | $0.005137 | $0.005221 | $0.0049190 |
| 2025-09-04 | $0.0048550 | $0.0046540 | $0.0049830 | $0.0046540 |
| 2025-09-05 | $0.0046540 | $0.0048150 | $0.0048960 | $0.0046540 |
| 2025-09-06 | $0.0048010 | $0.0047990 | $0.0048040 | $0.0047970 |
| 2025-09-07 | $0.0048300 | $0.0049250 | $0.0049250 | $0.0048300 |
| 2025-09-08 | $0.0049250 | $0.005013 | $0.005013 | $0.0049250 |
| 2025-09-09 | $0.005013 | $0.005013 | $0.005256 | $0.0049240 |
| 2025-09-10 | $0.005003 | $0.005010 | $0.005017 | $0.005003 |
| 2025-09-11 | $0.005043 | $0.005194 | $0.005194 | $0.0049590 |
| 2025-09-12 | $0.005194 | $0.005376 | $0.005421 | $0.005194 |
| 2025-09-14 | $0.005792 | $0.005422 | $0.005792 | $0.005358 |
| 2025-09-15 | $0.005429 | $0.005423 | $0.005429 | $0.005418 |
| 2025-11-05 | $0.0027910 | $0.0030880 | $0.0030880 | $0.0027900 |
| 2025-11-06 | $0.0030880 | $0.0030660 | $0.0030880 | $0.0030440 |
| 2025-11-07 | $0.0030710 | $0.0030700 | $0.0030750 | $0.0030660 |
| 2025-11-12 | $0.0031010 | $0.0031900 | $0.0033500 | $0.0031010 |
| 2025-11-13 | $0.0031880 | $0.0031880 | $0.0031890 | $0.0031810 |
| 2025-11-15 | $0.0029480 | $0.0030480 | $0.0030970 | $0.0029480 |
| 2025-11-16 | $0.0030480 | $0.0027370 | $0.0030480 | $0.0027370 |
| 2025-11-17 | $0.0028900 | $0.0028890 | $0.0028900 | $0.0028830 |
| 2025-11-18 | $0.0027740 | $0.0029180 | $0.0029180 | $0.0027740 |
| 2025-11-19 | $0.0029310 | $0.0029280 | $0.0029330 | $0.0029260 |
| 2025-11-20 | $0.0028590 | $0.0027440 | $0.0028850 | $0.0026200 |
| 2025-11-21 | $0.0027440 | $0.0024990 | $0.0027440 | $0.0023210 |
| 2025-11-22 | $0.0024990 | $0.0024870 | $0.0025080 | $0.0024820 |
| 2025-11-23 | $0.0024870 | $0.0025280 | $0.0025860 | $0.0024790 |
| 2025-11-24 | $0.0025280 | $0.0024600 | $0.0025280 | $0.0024560 |
| 2025-11-25 | $0.0024600 | $0.0026020 | $0.0027030 | $0.0024600 |
| 2025-11-26 | $0.0026460 | $0.0026500 | $0.0026520 | $0.0026460 |
| 2025-11-29 | $0.0027980 | $0.0027330 | $0.0027980 | $0.0027200 |
| 2025-11-30 | $0.0026260 | $0.0026100 | $0.0026300 | $0.0026080 |
| 2025-12-06 | $0.0026010 | $0.0027580 | $0.0027840 | $0.0025840 |
| 2025-12-07 | $0.0026960 | $0.0026970 | $0.0026970 | $0.0026940 |
| 2025-12-12 | $0.0025890 | $0.0026440 | $0.0026440 | $0.0025890 |
| 2025-12-13 | $0.0025560 | $0.0025590 | $0.0025590 | $0.0025560 |
| 2025-12-16 | $0.0025580 | $0.0023910 | $0.0025580 | $0.0023500 |
| 2025-12-17 | $0.0024680 | $0.0024670 | $0.0024680 | $0.0024670 |
| 2025-12-18 | $0.0023750 | $0.0021160 | $0.0023750 | $0.0021160 |
| 2025-12-19 | $0.0022250 | $0.0022260 | $0.0022280 | $0.0022240 |
| 2025-12-20 | $0.0023990 | $0.0024730 | $0.0024730 | $0.0023990 |
| 2025-12-21 | $0.0024340 | $0.0024370 | $0.0024380 | $0.0024340 |
| 2025-12-23 | $0.0023660 | $0.0023700 | $0.0024010 | $0.0023570 |
| 2025-12-24 | $0.0023700 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2025-12-27 | $0.0024290 | $0.0024790 | $0.0024790 | $0.0024280 |
| 2025-12-28 | $0.0024790 | $0.0025250 | $0.0027650 | $0.0024790 |
| 2025-12-29 | $0.0024680 | $0.0024670 | $0.0024680 | $0.0024660 |
| 2026-01-02 | $0.0023720 | $0.0026870 | $0.0027480 | $0.0023720 |
| 2026-01-03 | $0.0026760 | $0.0026680 | $0.0026760 | $0.0026640 |
| 2026-01-06 | $0.0028240 | $0.0027880 | $0.0028810 | $0.0027170 |
| 2026-01-07 | $0.0028360 | $0.0028310 | $0.0028360 | $0.0028310 |
| 2026-01-08 | $0.0026610 | $0.0026740 | $0.0027100 | $0.0026280 |
| 2026-01-09 | $0.0026740 | $0.0026840 | $0.0027350 | $0.0026740 |
| 2026-01-10 | $0.0027180 | $0.0027160 | $0.0027210 | $0.0027150 |
| 2026-01-11 | $0.0027910 | $0.0027570 | $0.0027910 | $0.0026810 |
| 2026-01-12 | $0.0027570 | $0.0025530 | $0.0027570 | $0.0025530 |
| 2026-01-13 | $0.0025530 | $0.0030150 | $0.0030930 | $0.0025530 |
| 2026-01-14 | $0.0028780 | $0.0028820 | $0.0029690 | $0.0028620 |
| 2026-01-19 | $0.0026850 | $0.0024400 | $0.0026850 | $0.0023300 |
| 2026-01-20 | $0.0025210 | $0.0025190 | $0.0025220 | $0.0025180 |
| 2026-01-21 | $0.0023600 | $0.0024910 | $0.0025220 | $0.0023600 |
| 2026-01-22 | $0.0024910 | $0.0025040 | $0.0025040 | $0.0024910 |
| 2026-01-23 | $0.0025040 | $0.0024790 | $0.0025440 | $0.0024760 |
| 2026-01-24 | $0.0024470 | $0.0024490 | $0.0024520 | $0.0024460 |
| 2026-01-25 | $0.0024210 | $0.0022860 | $0.0025470 | $0.0022100 |
| 2026-01-26 | $0.0022860 | $0.0024030 | $0.0024110 | $0.0022860 |
| 2026-01-27 | $0.0024030 | $0.0023410 | $0.0024030 | $0.0023350 |
| 2026-01-28 | $0.0023410 | $0.0023590 | $0.0024140 | $0.0023410 |
| 2026-01-29 | $0.0023590 | $0.0020930 | $0.0023590 | $0.0020930 |
| 2026-01-30 | $0.0020930 | $0.0021030 | $0.0021220 | $0.0020160 |
| 2026-01-31 | $0.0021030 | $0.0018840 | $0.0021030 | $0.0017890 |
| 2026-02-01 | $0.0018840 | $0.0019490 | $0.0020600 | $0.0018840 |
| 2026-02-02 | $0.0019490 | $0.0020480 | $0.0020480 | $0.0019190 |
| 2026-02-03 | $0.0020170 | $0.0020170 | $0.0020200 | $0.0020160 |
v5.DESC
v5.DESC
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin