OKB
OKB tbl_headings.RANK 40
tbl_headings.WEBSITE
Twitter
21,000,000 OKB
v5.BUY_SELL
Get Wallet
OKB
OKB tbl_headings.PRICE $ 88.40
$ 88.40
OKB 24h Vol
$27,469,664
$27,469,664
OKB tbl_headings.MARKET_CAP $1,856,378,350
$1,856,378,350
tbl_headings.24h_VOLUME
349 BTC 1 H
-0.16 %
24 H
1.23 %
7 d
-15.04 %
seo.COIN_DES1 OKB seo.COIN_DES2
88.40
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00112413
BTC. seo.COIN_DES4 21,000,000 OKB seo.COIN_DES6 OKB seo.COIN_DES7 1.23 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.275 M US dollars seo.COIN_DES11 OKB seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 OKB's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
OKB
v5.SYMBOL
OKB
v5.ALGO
v5.BTC_PRICE
0.00112413 BTC
v5.BTC_MARKET
23,607 BTC
BTC 24h Vol
349 BTC
tbl_headings.TOTAL_COINS_MINED
21,000,000 OKB
1h
-0.16 %
24h
1.23 %
7d
-15.04 %
Twitter
Facebook
Share OKB Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $51.57 | $51.55 | $52.74 | $50.88 |
| 2025-06-17 | $51.55 | $48.53 | $50.75 | $46.04 |
| 2025-06-18 | $48.53 | $48.55 | $48.55 | $48.53 |
| 2025-06-19 | $48.18 | $52.38 | $54.62 | $47.96 |
| 2025-06-20 | $52.38 | $52.39 | $52.39 | $52.38 |
| 2025-06-21 | $51.49 | $50.82 | $51.58 | $49.75 |
| 2025-06-22 | $50.88 | $49.91 | $50.41 | $49.01 |
| 2025-06-23 | $49.91 | $51.88 | $58.96 | $50.56 |
| 2025-06-24 | $51.88 | $50.18 | $52.97 | $49.88 |
| 2025-06-25 | $50.19 | $50.95 | $51.39 | $50.15 |
| 2025-06-26 | $50.95 | $49.94 | $50.96 | $49.25 |
| 2025-06-27 | $49.94 | $50.01 | $50.25 | $49.63 |
| 2025-06-28 | $50.00 | $50.14 | $50.55 | $49.80 |
| 2025-06-29 | $50.14 | $50.11 | $50.78 | $49.94 |
| 2025-06-30 | $50.11 | $49.91 | $50.13 | $49.24 |
| 2025-07-01 | $49.91 | $49.06 | $49.46 | $48.66 |
| 2025-07-02 | $49.06 | $49.71 | $50.53 | $49.38 |
| 2025-07-03 | $49.71 | $49.90 | $50.47 | $49.72 |
| 2025-07-04 | $49.90 | $48.89 | $49.51 | $48.05 |
| 2025-07-05 | $48.89 | $48.84 | $49.27 | $48.50 |
| 2025-07-06 | $48.84 | $48.86 | $49.29 | $48.39 |
| 2025-07-07 | $48.86 | $48.16 | $48.67 | $47.73 |
| 2025-07-08 | $48.16 | $48.10 | $48.63 | $47.93 |
| 2025-07-09 | $48.23 | $48.22 | $48.23 | $48.22 |
| 2025-07-10 | $48.80 | $49.02 | $51.53 | $48.47 |
| 2025-07-11 | $49.02 | $48.65 | $50.24 | $48.57 |
| 2025-07-12 | $48.65 | $48.57 | $49.13 | $48.14 |
| 2025-07-13 | $48.57 | $48.72 | $49.64 | $48.57 |
| 2025-07-14 | $48.72 | $47.65 | $49.30 | $46.08 |
| 2025-07-15 | $47.65 | $47.75 | $47.95 | $46.25 |
| 2025-07-16 | $47.75 | $47.02 | $48.20 | $46.79 |
| 2025-07-17 | $47.02 | $47.00 | $48.06 | $46.33 |
| 2025-07-18 | $47.00 | $48.13 | $48.77 | $45.98 |
| 2025-07-19 | $48.44 | $48.44 | $48.44 | $48.43 |
| 2025-07-20 | $48.93 | $49.08 | $49.54 | $47.99 |
| 2025-07-21 | $49.21 | $49.02 | $49.40 | $48.17 |
| 2025-07-22 | $49.02 | $48.43 | $50.36 | $48.38 |
| 2025-07-23 | $48.43 | $48.47 | $49.88 | $47.81 |
| 2025-07-24 | $48.47 | $48.21 | $48.91 | $47.67 |
| 2025-07-25 | $48.21 | $48.01 | $48.94 | $47.69 |
| 2025-07-26 | $48.01 | $48.63 | $49.65 | $47.78 |
| 2025-07-27 | $48.63 | $48.80 | $49.60 | $48.27 |
| 2025-07-28 | $48.80 | $48.40 | $49.46 | $48.19 |
| 2025-07-29 | $48.40 | $48.17 | $48.73 | $47.87 |
| 2025-07-30 | $48.17 | $48.06 | $48.52 | $47.48 |
| 2025-07-31 | $48.06 | $46.92 | $47.37 | $46.20 |
| 2025-08-01 | $47.04 | $47.19 | $47.21 | $47.04 |
| 2025-08-05 | $46.67 | $45.24 | $46.82 | $44.18 |
| 2025-08-06 | $45.24 | $45.29 | $45.73 | $44.64 |
| 2025-08-07 | $45.29 | $45.90 | $46.53 | $45.56 |
| 2025-08-08 | $45.90 | $46.18 | $46.34 | $45.17 |
| 2025-08-09 | $46.18 | $46.97 | $47.11 | $45.94 |
| 2025-08-10 | $46.97 | $46.69 | $48.31 | $46.42 |
| 2025-08-11 | $46.69 | $46.26 | $46.69 | $45.30 |
| 2025-08-12 | $46.08 | $46.10 | $46.11 | $46.05 |
| 2025-08-19 | $120.83 | $120.09 | $127.54 | $114.23 |
| 2025-08-20 | $120.09 | $171.55 | $179.89 | $121.49 |
| 2025-08-21 | $171.55 | $229.11 | $241.92 | $164.47 |
| 2025-08-22 | $229.26 | $200.15 | $267.61 | $188.81 |
| 2025-08-23 | $200.15 | $204.59 | $230.32 | $196.51 |
| 2025-08-24 | $204.59 | $201.78 | $213.13 | $190.20 |
| 2025-08-25 | $201.78 | $170.62 | $196.62 | $167.87 |
| 2025-08-26 | $170.62 | $177.55 | $180.12 | $163.12 |
| 2025-08-27 | $177.55 | $171.19 | $185.76 | $168.40 |
| 2025-08-28 | $171.24 | $171.40 | $171.46 | $171.23 |
| 2025-08-29 | $169.44 | $173.43 | $173.43 | $160.75 |
| 2025-08-30 | $173.43 | $179.90 | $182.51 | $170.76 |
| 2025-08-31 | $179.90 | $173.45 | $182.44 | $171.40 |
| 2025-09-01 | $173.45 | $167.93 | $175.03 | $163.88 |
| 2025-09-02 | $167.93 | $165.53 | $171.10 | $164.09 |
| 2025-09-03 | $165.68 | $166.04 | $166.10 | $165.65 |
| 2025-09-04 | $177.24 | $177.61 | $181.49 | $173.85 |
| 2025-09-05 | $177.61 | $183.39 | $183.39 | $176.09 |
| 2025-09-06 | $183.12 | $182.88 | $183.12 | $182.86 |
| 2025-09-07 | $202.49 | $196.04 | $210.93 | $193.48 |
| 2025-09-08 | $196.06 | $188.87 | $202.32 | $186.07 |
| 2025-09-09 | $188.87 | $192.42 | $195.21 | $184.73 |
| 2025-09-10 | $191.97 | $191.86 | $192.00 | $191.65 |
| 2025-09-11 | $191.73 | $193.29 | $199.42 | $193.29 |
| 2025-09-12 | $194.00 | $194.05 | $194.08 | $193.98 |
| 2025-09-14 | $201.10 | $199.90 | $203.94 | $197.37 |
| 2025-09-15 | $199.84 | $199.93 | $199.96 | $199.83 |
| 2025-11-05 | $123.42 | $124.46 | $127.79 | $123.11 |
| 2025-11-06 | $124.46 | $117.31 | $121.36 | $112.95 |
| 2025-11-07 | $117.31 | $125.10 | $127.27 | $118.80 |
| 2025-11-08 | $125.10 | $123.58 | $125.43 | $120.41 |
| 2025-11-09 | $123.54 | $123.50 | $123.67 | $123.39 |
| 2025-11-12 | $122.20 | $124.64 | $125.45 | $120.57 |
| 2025-11-13 | $124.66 | $124.63 | $124.73 | $124.58 |
| 2025-11-15 | $110.41 | $113.23 | $113.71 | $110.37 |
| 2025-11-16 | $113.15 | $113.30 | $113.30 | $113.10 |
| 2025-11-21 | $104.47 | $99.13 | $103.13 | $97.43 |
| 2025-11-22 | $99.13 | $102.23 | $105.53 | $98.33 |
| 2025-11-23 | $102.23 | $103.49 | $107.40 | $103.41 |
| 2025-11-24 | $103.49 | $106.48 | $106.92 | $104.97 |
| 2025-11-25 | $106.48 | $106.38 | $106.38 | $104.55 |
| 2025-11-26 | $106.26 | $106.30 | $106.31 | $106.25 |
| 2025-11-29 | $109.65 | $105.56 | $109.56 | $104.92 |
| 2025-11-30 | $105.47 | $105.53 | $105.53 | $105.47 |
| 2025-12-06 | $103.65 | $107.20 | $108.99 | $103.46 |
| 2025-12-07 | $107.19 | $107.21 | $107.23 | $107.18 |
| 2025-12-12 | $115.13 | $115.28 | $115.74 | $112.31 |
| 2025-12-13 | $115.26 | $115.30 | $115.36 | $115.26 |
| 2025-12-16 | $106.99 | $109.55 | $110.61 | $107.53 |
| 2025-12-17 | $109.70 | $109.68 | $109.73 | $109.67 |
| 2025-12-18 | $105.80 | $104.03 | $107.28 | $101.63 |
| 2025-12-19 | $103.83 | $103.70 | $103.83 | $103.70 |
| 2025-12-20 | $107.76 | $107.51 | $108.84 | $106.72 |
| 2025-12-21 | $107.51 | $107.50 | $107.51 | $107.39 |
| 2025-12-23 | $111.24 | $109.91 | $110.53 | $107.90 |
| 2025-12-24 | $110.03 | $110.05 | $110.05 | $110.03 |
| 2025-12-27 | $106.79 | $108.37 | $108.73 | $106.88 |
| 2025-12-28 | $108.37 | $107.40 | $108.63 | $106.87 |
| 2025-12-29 | $107.37 | $107.40 | $107.41 | $107.35 |
| 2026-01-02 | $110.04 | $112.36 | $113.08 | $110.92 |
| 2026-01-03 | $112.52 | $112.53 | $112.55 | $112.52 |
| 2026-01-04 | $113.79 | $113.64 | $116.94 | $113.37 |
| 2026-01-05 | $113.64 | $115.27 | $116.59 | $113.87 |
| 2026-01-06 | $115.27 | $115.00 | $115.84 | $114.53 |
| 2026-01-07 | $114.81 | $114.75 | $114.83 | $114.74 |
| 2026-01-08 | $112.01 | $110.24 | $112.52 | $109.97 |
| 2026-01-09 | $110.24 | $110.44 | $110.89 | $108.72 |
| 2026-01-10 | $110.47 | $110.45 | $110.47 | $110.44 |
| 2026-01-11 | $109.92 | $110.97 | $112.43 | $110.34 |
| 2026-01-12 | $110.97 | $110.99 | $112.45 | $110.44 |
| 2026-01-13 | $110.99 | $116.93 | $120.84 | $115.21 |
| 2026-01-14 | $116.87 | $116.81 | $116.96 | $116.72 |
| 2026-01-19 | $112.28 | $108.58 | $110.99 | $107.57 |
| 2026-01-20 | $108.67 | $108.61 | $108.67 | $108.60 |
| 2026-01-21 | $102.37 | $104.13 | $105.11 | $103.59 |
| 2026-01-22 | $104.13 | $103.35 | $105.05 | $102.91 |
| 2026-01-23 | $103.35 | $102.84 | $104.01 | $101.86 |
| 2026-01-24 | $102.91 | $102.94 | $102.95 | $102.89 |
| 2026-01-25 | $103.10 | $101.47 | $102.69 | $99.57 |
| 2026-01-26 | $101.47 | $103.37 | $104.08 | $102.58 |
| 2026-01-27 | $103.37 | $106.25 | $107.41 | $104.29 |
| 2026-01-28 | $106.25 | $106.13 | $108.00 | $105.77 |
| 2026-01-29 | $106.13 | $102.45 | $102.87 | $99.07 |
| 2026-01-30 | $102.45 | $101.47 | $103.49 | $100.79 |
| 2026-01-31 | $101.47 | $90.46 | $95.18 | $86.85 |
| 2026-02-01 | $90.46 | $88.22 | $89.76 | $85.76 |
| 2026-02-02 | $88.22 | $89.00 | $90.73 | $87.50 |
| 2026-02-03 | $88.98 | $88.92 | $89.02 | $88.92 |
v5.DESC
v5.DESC
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Okex (OKB) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin