PIVX
PIVX tbl_headings.RANK 158
tbl_headings.WEBSITE
Twitter
56,781,166 PIVX
v5.BUY_SELL
Get Wallet
PIVX
PIVX tbl_headings.PRICE $ 0.4573
$ 0.4573
PIVX 24h Vol
$7,280,157
$7,280,157
PIVX tbl_headings.MARKET_CAP $25,963,254
$25,963,254
tbl_headings.24h_VOLUME
787 BTC 1 H
-0.23 %
24 H
5.45 %
7 d
13.94 %
seo.COIN_DES1 PIVX seo.COIN_DES2
0.4573
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00004943
BTC. seo.COIN_DES4 56,781,166 PIVX seo.COIN_DES6 PIVX seo.COIN_DES7 5.45 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.073 M US dollars seo.COIN_DES11 PIVX seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 PIVX's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
PIVX
v5.SYMBOL
PIVX
v5.ALGO
Quark
v5.BTC_PRICE
0.00004943 BTC
v5.BTC_MARKET
2,807 BTC
BTC 24h Vol
787 BTC
tbl_headings.TOTAL_COINS_MINED
56,781,166 PIVX
1h
-0.23 %
24h
5.45 %
7d
13.94 %
Twitter
tbl_headings.WEBSITE
Share PIVX Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1289000 | $0.1272000 | $0.1368000 | $0.1272000 |
| 2025-06-17 | $0.1272000 | $0.1234000 | $0.1266000 | $0.1234000 |
| 2025-06-18 | $0.1234000 | $0.1232000 | $0.1234000 | $0.1231000 |
| 2025-06-19 | $0.1238000 | $0.1225000 | $0.1246000 | $0.1215000 |
| 2025-06-20 | $0.1225000 | $0.1225000 | $0.1226000 | $0.1224000 |
| 2025-06-21 | $0.1167000 | $0.1134000 | $0.1195000 | $0.1124000 |
| 2025-06-22 | $0.1134000 | $0.1091000 | $0.1141000 | $0.1091000 |
| 2025-06-23 | $0.1091000 | $0.1255000 | $0.1265000 | $0.1139000 |
| 2025-06-24 | $0.1255000 | $0.1274000 | $0.1284000 | $0.1252000 |
| 2025-06-25 | $0.1274000 | $0.1246000 | $0.1289000 | $0.1224000 |
| 2025-06-26 | $0.1246000 | $0.1199000 | $0.1252000 | $0.1188000 |
| 2025-06-27 | $0.1199000 | $0.1221000 | $0.1221000 | $0.1189000 |
| 2025-06-28 | $0.1221000 | $0.1256000 | $0.1256000 | $0.1202000 |
| 2025-06-29 | $0.1256000 | $0.1290000 | $0.1301000 | $0.1247000 |
| 2025-06-30 | $0.1290000 | $0.1275000 | $0.1286000 | $0.1243000 |
| 2025-07-01 | $0.1275000 | $0.1205000 | $0.1258000 | $0.1184000 |
| 2025-07-02 | $0.1205000 | $0.1285000 | $0.1350000 | $0.1230000 |
| 2025-07-03 | $0.1285000 | $0.1316000 | $0.1338000 | $0.1294000 |
| 2025-07-04 | $0.1316000 | $0.1253000 | $0.1296000 | $0.1242000 |
| 2025-07-05 | $0.1253000 | $0.1223000 | $0.1256000 | $0.1212000 |
| 2025-07-06 | $0.1223000 | $0.1289000 | $0.1300000 | $0.1223000 |
| 2025-07-07 | $0.1289000 | $0.1288000 | $0.1299000 | $0.1256000 |
| 2025-07-08 | $0.1288000 | $0.1471000 | $0.2005000 | $0.1275000 |
| 2025-07-09 | $0.1468000 | $0.1462000 | $0.1470000 | $0.1460000 |
| 2025-07-10 | $0.1380000 | $0.1450000 | $0.1462000 | $0.1404000 |
| 2025-07-11 | $0.1450000 | $0.1434000 | $0.1528000 | $0.1434000 |
| 2025-07-12 | $0.1434000 | $0.1445000 | $0.1527000 | $0.1433000 |
| 2025-07-13 | $0.1445000 | $0.1489000 | $0.1525000 | $0.1465000 |
| 2025-07-14 | $0.1489000 | $0.1462000 | $0.1522000 | $0.1450000 |
| 2025-07-15 | $0.1462000 | $0.1484000 | $0.1508000 | $0.1402000 |
| 2025-07-16 | $0.1484000 | $0.1484000 | $0.1519000 | $0.1448000 |
| 2025-07-17 | $0.1484000 | $0.1503000 | $0.1527000 | $0.1479000 |
| 2025-07-18 | $0.1503000 | $0.1475000 | $0.1546000 | $0.1464000 |
| 2025-07-19 | $0.1466000 | $0.1467000 | $0.1467000 | $0.1464000 |
| 2025-07-20 | $0.1474000 | $0.1549000 | $0.1572000 | $0.1467000 |
| 2025-07-21 | $0.1549000 | $0.1621000 | $0.1632000 | $0.1515000 |
| 2025-07-22 | $0.1621000 | $0.1560000 | $0.1716000 | $0.1524000 |
| 2025-07-23 | $0.1560000 | $0.1473000 | $0.1616000 | $0.1461000 |
| 2025-07-24 | $0.1469000 | $0.1463000 | $0.1469000 | $0.1463000 |
| 2025-07-25 | $0.1551000 | $0.1482000 | $0.1671000 | $0.1447000 |
| 2025-07-26 | $0.1478000 | $0.1490000 | $0.1491000 | $0.1478000 |
| 2025-07-28 | $0.1565000 | $0.1511000 | $0.1594000 | $0.1499000 |
| 2025-07-29 | $0.1511000 | $0.1462000 | $0.1545000 | $0.1451000 |
| 2025-07-30 | $0.1462000 | $0.1461000 | $0.1485000 | $0.1414000 |
| 2025-07-31 | $0.1464000 | $0.1463000 | $0.1466000 | $0.1461000 |
| 2025-08-05 | $0.1381000 | $0.1324000 | $0.1449000 | $0.1324000 |
| 2025-08-06 | $0.1324000 | $0.1403000 | $0.1426000 | $0.1334000 |
| 2025-08-07 | $0.1402000 | $0.1401000 | $0.1406000 | $0.1401000 |
| 2025-08-19 | $0.1442000 | $0.1366000 | $0.1422000 | $0.1343000 |
| 2025-08-20 | $0.1366000 | $0.1463000 | $0.1474000 | $0.1371000 |
| 2025-08-21 | $0.1450000 | $0.1445000 | $0.1452000 | $0.1445000 |
| 2025-08-22 | $0.1406000 | $0.1508000 | $0.1520000 | $0.1403000 |
| 2025-08-23 | $0.1508000 | $0.1500000 | $0.1523000 | $0.1477000 |
| 2025-08-24 | $0.1500000 | $0.1475000 | $0.1509000 | $0.1430000 |
| 2025-08-25 | $0.1475000 | $0.1333000 | $0.1443000 | $0.1322000 |
| 2025-08-26 | $0.1333000 | $0.1386000 | $0.1409000 | $0.1342000 |
| 2025-08-27 | $0.1386000 | $0.1390000 | $0.1424000 | $0.1357000 |
| 2025-08-28 | $0.1387000 | $0.1389000 | $0.1390000 | $0.1386000 |
| 2025-08-29 | $0.1441000 | $0.1333000 | $0.1398000 | $0.1322000 |
| 2025-08-30 | $0.1333000 | $0.1339000 | $0.1404000 | $0.1339000 |
| 2025-08-31 | $0.1339000 | $0.1321000 | $0.1397000 | $0.1310000 |
| 2025-09-01 | $0.1314000 | $0.1314000 | $0.1319000 | $0.1314000 |
| 2025-09-02 | $0.1289000 | $0.1324000 | $0.1346000 | $0.1302000 |
| 2025-09-03 | $0.1331000 | $0.1334000 | $0.1334000 | $0.1326000 |
| 2025-09-04 | $0.1341000 | $0.1296000 | $0.1340000 | $0.1296000 |
| 2025-09-05 | $0.1294000 | $0.1297000 | $0.1299000 | $0.1292000 |
| 2025-09-07 | $0.1301000 | $0.1334000 | $0.1356000 | $0.1311000 |
| 2025-09-08 | $0.1334000 | $0.1367000 | $0.1390000 | $0.1334000 |
| 2025-09-09 | $0.1367000 | $0.1372000 | $0.1417000 | $0.1361000 |
| 2025-09-10 | $0.1371000 | $0.1367000 | $0.1372000 | $0.1366000 |
| 2025-09-11 | $0.1413000 | $0.1444000 | $0.1467000 | $0.1410000 |
| 2025-09-12 | $0.1424000 | $0.1424000 | $0.1426000 | $0.1423000 |
| 2025-09-14 | $0.1473000 | $0.1407000 | $0.1477000 | $0.1407000 |
| 2025-09-15 | $0.1406000 | $0.1405000 | $0.1407000 | $0.1403000 |
| 2025-11-05 | $0.3299000 | $0.3449000 | $0.3958000 | $0.2971000 |
| 2025-11-06 | $0.3449000 | $0.3049000 | $0.3586000 | $0.2988000 |
| 2025-11-07 | $0.3049000 | $0.2965000 | $0.3450000 | $0.2799000 |
| 2025-11-08 | $0.2965000 | $0.2762000 | $0.3008000 | $0.2496000 |
| 2025-11-09 | $0.2763000 | $0.2713000 | $0.2770000 | $0.2712000 |
| 2025-11-12 | $0.2339000 | $0.2389000 | $0.2653000 | $0.2287000 |
| 2025-11-13 | $0.2389000 | $0.2403000 | $0.2403000 | $0.2388000 |
| 2025-11-15 | $0.2070000 | $0.2198000 | $0.2351000 | $0.2064000 |
| 2025-11-16 | $0.2198000 | $0.2818000 | $0.3365000 | $0.2130000 |
| 2025-11-17 | $0.2826000 | $0.2818000 | $0.2833000 | $0.2811000 |
| 2025-11-18 | $0.2515000 | $0.2602000 | $0.3253000 | $0.2435000 |
| 2025-11-19 | $0.2608000 | $0.2598000 | $0.2615000 | $0.2594000 |
| 2025-11-20 | $0.2635000 | $0.2536000 | $0.2666000 | $0.2406000 |
| 2025-11-21 | $0.2536000 | $0.2204000 | $0.2570000 | $0.2170000 |
| 2025-11-22 | $0.2204000 | $0.2202000 | $0.2236000 | $0.2100000 |
| 2025-11-23 | $0.2202000 | $0.2162000 | $0.2327000 | $0.2162000 |
| 2025-11-24 | $0.2162000 | $0.2119000 | $0.2216000 | $0.2110000 |
| 2025-11-25 | $0.2119000 | $0.2044000 | $0.2131000 | $0.2018000 |
| 2025-11-26 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2036000 |
| 2025-11-29 | $0.1873000 | $0.1753000 | $0.1971000 | $0.1744000 |
| 2025-11-30 | $0.1744000 | $0.1752000 | $0.1753000 | $0.1743000 |
| 2025-12-06 | $0.1546000 | $0.1642000 | $0.1741000 | $0.1500000 |
| 2025-12-07 | $0.1640000 | $0.1637000 | $0.1641000 | $0.1637000 |
| 2025-12-12 | $0.1573000 | $0.1517000 | $0.1544000 | $0.1408000 |
| 2025-12-13 | $0.1523000 | $0.1522000 | $0.1524000 | $0.1519000 |
| 2025-12-16 | $0.1305000 | $0.1300000 | $0.1327000 | $0.1283000 |
| 2025-12-17 | $0.1304000 | $0.1302000 | $0.1309000 | $0.1302000 |
| 2025-12-18 | $0.1250000 | $0.1188000 | $0.1239000 | $0.1171000 |
| 2025-12-19 | $0.1187000 | $0.1189000 | $0.1191000 | $0.1185000 |
| 2025-12-20 | $0.1242000 | $0.1281000 | $0.1307000 | $0.1237000 |
| 2025-12-21 | $0.1284000 | $0.1279000 | $0.1286000 | $0.1278000 |
| 2025-12-23 | $0.1205000 | $0.1242000 | $0.1277000 | $0.1180000 |
| 2025-12-24 | $0.1235000 | $0.1240000 | $0.1240000 | $0.1234000 |
| 2025-12-27 | $0.1214000 | $0.1326000 | $0.1511000 | $0.1221000 |
| 2025-12-28 | $0.1326000 | $0.1301000 | $0.1362000 | $0.1274000 |
| 2025-12-29 | $0.1290000 | $0.1287000 | $0.1291000 | $0.1287000 |
| 2026-01-02 | $0.1349000 | $0.1295000 | $0.1367000 | $0.1259000 |
| 2026-01-03 | $0.1302000 | $0.1305000 | $0.1307000 | $0.1301000 |
| 2026-01-04 | $0.1341000 | $0.1345000 | $0.1382000 | $0.1327000 |
| 2026-01-05 | $0.1345000 | $0.1352000 | $0.1389000 | $0.1324000 |
| 2026-01-06 | $0.1352000 | $0.1425000 | $0.1453000 | $0.1340000 |
| 2026-01-07 | $0.1421000 | $0.1417000 | $0.1423000 | $0.1417000 |
| 2026-01-08 | $0.1360000 | $0.1311000 | $0.1365000 | $0.1302000 |
| 2026-01-09 | $0.1311000 | $0.1295000 | $0.1313000 | $0.1285000 |
| 2026-01-10 | $0.1298000 | $0.1297000 | $0.1299000 | $0.1296000 |
| 2026-01-11 | $0.1302000 | $0.1282000 | $0.1309000 | $0.1272000 |
| 2026-01-12 | $0.1281000 | $0.1295000 | $0.1322000 | $0.1259000 |
| 2026-01-13 | $0.1295000 | $0.1383000 | $0.1536000 | $0.1345000 |
| 2026-01-14 | $0.1391000 | $0.1392000 | $0.1394000 | $0.1391000 |
| 2026-01-19 | $0.1601000 | $0.1824000 | $0.2240000 | $0.1537000 |
| 2026-01-20 | $0.1817000 | $0.1815000 | $0.1818000 | $0.1810000 |
| 2026-01-21 | $0.1705000 | $0.1788000 | $0.1868000 | $0.1716000 |
| 2026-01-22 | $0.1788000 | $0.1951000 | $0.2004000 | $0.1772000 |
| 2026-01-23 | $0.1951000 | $0.1853000 | $0.1969000 | $0.1808000 |
| 2026-01-24 | $0.1857000 | $0.1860000 | $0.1860000 | $0.1856000 |
| 2026-01-25 | $0.1800000 | $0.1610000 | $0.1775000 | $0.1567000 |
| 2026-01-26 | $0.1610000 | $0.1668000 | $0.1721000 | $0.1615000 |
| 2026-01-27 | $0.1668000 | $0.1604000 | $0.1720000 | $0.1551000 |
| 2026-01-28 | $0.1604000 | $0.1463000 | $0.1605000 | $0.1463000 |
| 2026-01-29 | $0.1463000 | $0.1437000 | $0.1437000 | $0.1378000 |
| 2026-01-30 | $0.1437000 | $0.1380000 | $0.1447000 | $0.1371000 |
| 2026-01-31 | $0.1380000 | $0.1243000 | $0.1306000 | $0.1196000 |
| 2026-02-01 | $0.1243000 | $0.1223000 | $0.1261000 | $0.1208000 |
| 2026-02-02 | $0.1223000 | $0.1180000 | $0.1275000 | $0.1149000 |
| 2026-02-03 | $0.1183000 | $0.1184000 | $0.1185000 | $0.1182000 |
v5.DESC
v5.DESC
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin