PENGU
Pudgy Penguins tbl_headings.RANK 86
62,860,396,090 PENGU
v5.BUY_SELL
Get Wallet
Pudgy Penguins
Pudgy Penguins tbl_headings.PRICE $ 0.0077
$ 0.0077
Pudgy Penguins 24h Vol
$116,091,650
$116,091,650
Pudgy Penguins tbl_headings.MARKET_CAP $484,040,654
$484,040,654
tbl_headings.24h_VOLUME
1,476 BTC 1 H
-0.03 %
24 H
2.02 %
7 d
-19.6 %
seo.COIN_DES1 Pudgy Penguins seo.COIN_DES2
0.0077
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000010
BTC. seo.COIN_DES4 62,860,396,090 PENGU seo.COIN_DES6 Pudgy Penguins seo.COIN_DES7 2.02 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.161 M US dollars seo.COIN_DES11 Pudgy Penguins seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Pudgy Penguins's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Pudgy Penguins
v5.SYMBOL
PENGU
v5.ALGO
N/A
v5.BTC_PRICE
0.00000010 BTC
v5.BTC_MARKET
6,154 BTC
BTC 24h Vol
1,476 BTC
tbl_headings.TOTAL_COINS_MINED
62,860,396,090 PENGU
1h
-0.03 %
24h
2.02 %
7d
-19.6 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Pudgy Penguins Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.0302300 | $0.0322000 | $0.0323600 | $0.0288300 |
| 2025-07-19 | $0.0322000 | $0.0322900 | $0.0323300 | $0.0321700 |
| 2025-07-20 | $0.0309200 | $0.0310000 | $0.0322100 | $0.0301800 |
| 2025-07-21 | $0.0310000 | $0.0372200 | $0.0401900 | $0.0305200 |
| 2025-07-22 | $0.0372200 | $0.0423000 | $0.0453000 | $0.0359700 |
| 2025-07-23 | $0.0423000 | $0.0429900 | $0.0466200 | $0.0386200 |
| 2025-07-24 | $0.0429900 | $0.0376500 | $0.0438700 | $0.0372300 |
| 2025-07-25 | $0.0376500 | $0.0392100 | $0.0394400 | $0.0355600 |
| 2025-07-26 | $0.0392100 | $0.0419600 | $0.0449300 | $0.0386900 |
| 2025-07-27 | $0.0419600 | $0.0431500 | $0.0458400 | $0.0412100 |
| 2025-07-28 | $0.0431500 | $0.0404100 | $0.0438100 | $0.0394400 |
| 2025-07-29 | $0.0404100 | $0.0380400 | $0.0416500 | $0.0368100 |
| 2025-07-30 | $0.0380400 | $0.0354400 | $0.0394400 | $0.0335700 |
| 2025-07-31 | $0.0354400 | $0.0337000 | $0.0402800 | $0.0334300 |
| 2025-08-01 | $0.0337000 | $0.0339300 | $0.0339500 | $0.0337000 |
| 2025-08-05 | $0.0362600 | $0.0334700 | $0.0363000 | $0.0328600 |
| 2025-08-06 | $0.0334700 | $0.0356500 | $0.0366000 | $0.0324100 |
| 2025-08-07 | $0.0356500 | $0.0372700 | $0.0374800 | $0.0344500 |
| 2025-08-08 | $0.0372700 | $0.0377600 | $0.0390100 | $0.0361500 |
| 2025-08-09 | $0.0377600 | $0.0386100 | $0.0399300 | $0.0366500 |
| 2025-08-10 | $0.0386100 | $0.0402900 | $0.0418400 | $0.0380600 |
| 2025-08-11 | $0.0402900 | $0.0363900 | $0.0414800 | $0.0358300 |
| 2025-08-12 | $0.0363900 | $0.0365100 | $0.0365300 | $0.0363300 |
| 2025-08-19 | $0.0311000 | $0.0295300 | $0.0325600 | $0.0293600 |
| 2025-08-20 | $0.0295300 | $0.0320700 | $0.0322700 | $0.0286300 |
| 2025-08-21 | $0.0320700 | $0.0304600 | $0.0327500 | $0.0300200 |
| 2025-08-22 | $0.0304600 | $0.0362200 | $0.0373100 | $0.0288200 |
| 2025-08-23 | $0.0362200 | $0.0362800 | $0.0368800 | $0.0346500 |
| 2025-08-24 | $0.0362800 | $0.0341100 | $0.0364200 | $0.0335500 |
| 2025-08-25 | $0.0341100 | $0.0299500 | $0.0353500 | $0.0295300 |
| 2025-08-26 | $0.0299500 | $0.0311600 | $0.0316400 | $0.0297400 |
| 2025-08-27 | $0.0311600 | $0.0300300 | $0.0315500 | $0.0299500 |
| 2025-08-28 | $0.0300300 | $0.0300400 | $0.0300500 | $0.0300100 |
| 2025-08-29 | $0.0304700 | $0.0292900 | $0.0305200 | $0.0284000 |
| 2025-08-30 | $0.0292900 | $0.0297900 | $0.0306700 | $0.0287100 |
| 2025-08-31 | $0.0297900 | $0.0289600 | $0.0304300 | $0.0289400 |
| 2025-09-01 | $0.0289600 | $0.0285100 | $0.0294900 | $0.0275700 |
| 2025-09-02 | $0.0285100 | $0.0309300 | $0.0310600 | $0.0280000 |
| 2025-09-03 | $0.0309300 | $0.0308700 | $0.0309600 | $0.0308400 |
| 2025-09-04 | $0.0306100 | $0.0285000 | $0.0308800 | $0.0281800 |
| 2025-09-05 | $0.0285000 | $0.0291400 | $0.0305100 | $0.0284800 |
| 2025-09-06 | $0.0291400 | $0.0291300 | $0.0291600 | $0.0291300 |
| 2025-09-07 | $0.0285800 | $0.0306500 | $0.0311900 | $0.0285500 |
| 2025-09-08 | $0.0306500 | $0.0338500 | $0.0346300 | $0.0299900 |
| 2025-09-09 | $0.0338500 | $0.0336000 | $0.0357000 | $0.0328000 |
| 2025-09-10 | $0.0336000 | $0.0336400 | $0.0336400 | $0.0335900 |
| 2025-09-11 | $0.0347800 | $0.0348600 | $0.0350000 | $0.0331500 |
| 2025-09-12 | $0.0348600 | $0.0348500 | $0.0348900 | $0.0348200 |
| 2025-09-14 | $0.0365000 | $0.0347300 | $0.0366500 | $0.0340100 |
| 2025-09-15 | $0.0347300 | $0.0347400 | $0.0347500 | $0.0347100 |
| 2025-11-05 | $0.0143600 | $0.0153100 | $0.0155000 | $0.0136200 |
| 2025-11-06 | $0.0153100 | $0.0144600 | $0.0153900 | $0.0141700 |
| 2025-11-07 | $0.0144600 | $0.0157500 | $0.0162700 | $0.0137900 |
| 2025-11-08 | $0.0157500 | $0.0148100 | $0.0162300 | $0.0143700 |
| 2025-11-09 | $0.0148100 | $0.0147800 | $0.0148100 | $0.0147800 |
| 2025-11-12 | $0.0146800 | $0.0143200 | $0.0156900 | $0.0140300 |
| 2025-11-13 | $0.0143200 | $0.0143100 | $0.0143200 | $0.0143000 |
| 2025-11-15 | $0.0128700 | $0.0131300 | $0.0134200 | $0.0128600 |
| 2025-11-16 | $0.0131300 | $0.0124800 | $0.0132800 | $0.0121000 |
| 2025-11-17 | $0.0124800 | $0.0124600 | $0.0124800 | $0.0124600 |
| 2025-11-18 | $0.0120200 | $0.0123400 | $0.0126300 | $0.0117100 |
| 2025-11-19 | $0.0123400 | $0.0123100 | $0.0123500 | $0.0123100 |
| 2025-11-20 | $0.0120500 | $0.0114700 | $0.0128300 | $0.0112000 |
| 2025-11-21 | $0.0114700 | $0.0105100 | $0.0116400 | $0.0099010 |
| 2025-11-22 | $0.0105100 | $0.0102000 | $0.0106300 | $0.009898 |
| 2025-11-23 | $0.0102000 | $0.0103400 | $0.0106500 | $0.0101000 |
| 2025-11-24 | $0.0103400 | $0.0112700 | $0.0113200 | $0.0101200 |
| 2025-11-25 | $0.0112700 | $0.0113600 | $0.0115700 | $0.0108700 |
| 2025-11-26 | $0.0113600 | $0.0113400 | $0.0113600 | $0.0113400 |
| 2025-11-29 | $0.0111900 | $0.0108300 | $0.0114000 | $0.0107400 |
| 2025-11-30 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
| 2025-12-06 | $0.0106500 | $0.0111000 | $0.0111300 | $0.0105300 |
| 2025-12-07 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111000 |
| 2025-12-12 | $0.0112300 | $0.0109100 | $0.0114600 | $0.0106000 |
| 2025-12-13 | $0.0109100 | $0.0109100 | $0.0109200 | $0.0109000 |
| 2025-12-16 | $0.0102700 | $0.0101200 | $0.0103700 | $0.009828 |
| 2025-12-17 | $0.0101200 | $0.0100900 | $0.0101200 | $0.0100900 |
| 2025-12-18 | $0.009420 | $0.008652 | $0.009763 | $0.008538 |
| 2025-12-19 | $0.008652 | $0.008648 | $0.008656 | $0.008648 |
| 2025-12-20 | $0.009431 | $0.009304 | $0.009431 | $0.009166 |
| 2025-12-21 | $0.009304 | $0.009298 | $0.009305 | $0.009292 |
| 2025-12-23 | $0.009125 | $0.008787 | $0.009235 | $0.008628 |
| 2025-12-24 | $0.008787 | $0.008797 | $0.008797 | $0.008784 |
| 2025-12-27 | $0.009014 | $0.009331 | $0.009356 | $0.008937 |
| 2025-12-28 | $0.009331 | $0.009303 | $0.009674 | $0.009157 |
| 2025-12-29 | $0.009303 | $0.009277 | $0.009309 | $0.009274 |
| 2026-01-02 | $0.009470 | $0.0108500 | $0.0109600 | $0.009314 |
| 2026-01-03 | $0.0108500 | $0.0109000 | $0.0109100 | $0.0108400 |
| 2026-01-04 | $0.0114700 | $0.0125800 | $0.0131900 | $0.0113600 |
| 2026-01-05 | $0.0125800 | $0.0131000 | $0.0134600 | $0.0121300 |
| 2026-01-06 | $0.0131000 | $0.0133200 | $0.0138300 | $0.0123200 |
| 2026-01-07 | $0.0133200 | $0.0132200 | $0.0133200 | $0.0132100 |
| 2026-01-08 | $0.0120100 | $0.0119600 | $0.0124400 | $0.0115000 |
| 2026-01-09 | $0.0119600 | $0.0120800 | $0.0129900 | $0.0117200 |
| 2026-01-10 | $0.0120800 | $0.0120400 | $0.0120900 | $0.0120300 |
| 2026-01-11 | $0.0118700 | $0.0120400 | $0.0123800 | $0.0117600 |
| 2026-01-12 | $0.0120400 | $0.0117800 | $0.0125900 | $0.0116600 |
| 2026-01-13 | $0.0117800 | $0.0133400 | $0.0136900 | $0.0116900 |
| 2026-01-14 | $0.0133400 | $0.0134200 | $0.0134300 | $0.0133400 |
| 2026-01-19 | $0.0107000 | $0.0103600 | $0.0107000 | $0.009553 |
| 2026-01-20 | $0.0103600 | $0.0103500 | $0.0103700 | $0.0103500 |
| 2026-01-21 | $0.009456 | $0.0099530 | $0.0102900 | $0.009448 |
| 2026-01-22 | $0.0099530 | $0.009834 | $0.0103200 | $0.009670 |
| 2026-01-23 | $0.009834 | $0.0099330 | $0.0102700 | $0.009634 |
| 2026-01-24 | $0.0099330 | $0.0099350 | $0.0099350 | $0.0099270 |
| 2026-01-25 | $0.009889 | $0.009186 | $0.0099090 | $0.008938 |
| 2026-01-26 | $0.009186 | $0.009637 | $0.009844 | $0.009162 |
| 2026-01-27 | $0.009637 | $0.0099610 | $0.0100100 | $0.009289 |
| 2026-01-28 | $0.0099610 | $0.0099780 | $0.0105300 | $0.009852 |
| 2026-01-29 | $0.0099780 | $0.009068 | $0.0100000 | $0.008869 |
| 2026-01-30 | $0.009068 | $0.008843 | $0.009096 | $0.008569 |
| 2026-01-31 | $0.008843 | $0.007778 | $0.008871 | $0.006998 |
| 2026-02-01 | $0.007778 | $0.007527 | $0.008013 | $0.007312 |
| 2026-02-02 | $0.007527 | $0.007800 | $0.007996 | $0.007240 |
| 2026-02-03 | $0.007800 | $0.007787 | $0.007813 | $0.007787 |
News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin