RUNE
THORChain tbl_headings.RANK 227
tbl_headings.WEBSITE
Twitter
158,432,088 RUNE
v5.BUY_SELL
Get Wallet
THORChain
THORChain tbl_headings.PRICE $ 0.4269
$ 0.4269
THORChain 24h Vol
$4,644,712
$4,644,712
THORChain tbl_headings.MARKET_CAP $67,637,807
$67,637,807
tbl_headings.24h_VOLUME
502 BTC 1 H
-0.12 %
24 H
-1.32 %
7 d
20.37 %
seo.COIN_DES1 THORChain seo.COIN_DES2
0.4269
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00004615
BTC. seo.COIN_DES4 158,432,088 RUNE seo.COIN_DES6 THORChain seo.COIN_DES7 -1.32 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.046 M US dollars seo.COIN_DES11 THORChain seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 THORChain's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
THORChain
v5.SYMBOL
RUNE
v5.ALGO
v5.BTC_PRICE
0.00004615 BTC
v5.BTC_MARKET
7,312 BTC
BTC 24h Vol
502 BTC
tbl_headings.TOTAL_COINS_MINED
158,432,088 RUNE
1h
-0.12 %
24h
-1.32 %
7d
20.37 %
Twitter
tbl_headings.WEBSITE
Share THORChain Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $1.51 | $1.51 | $1.59 | $1.49 |
| 2025-06-17 | $1.51 | $1.44 | $1.54 | $1.42 |
| 2025-06-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-06-19 | $1.43 | $1.40 | $1.44 | $1.40 |
| 2025-06-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-06-21 | $1.34 | $1.28 | $1.37 | $1.25 |
| 2025-06-22 | $1.28 | $1.24 | $1.31 | $1.17 |
| 2025-06-23 | $1.24 | $1.37 | $1.38 | $1.22 |
| 2025-06-24 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2025-06-25 | $1.38 | $1.33 | $1.39 | $1.33 |
| 2025-06-26 | $1.33 | $1.31 | $1.38 | $1.30 |
| 2025-06-27 | $1.31 | $1.32 | $1.34 | $1.30 |
| 2025-06-28 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2025-06-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-06-30 | $1.41 | $1.34 | $1.41 | $1.34 |
| 2025-07-01 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2025-07-02 | $1.30 | $1.38 | $1.40 | $1.30 |
| 2025-07-03 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2025-07-04 | $1.40 | $1.30 | $1.41 | $1.30 |
| 2025-07-05 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2025-07-06 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2025-07-11 | $1.52 | $1.51 | $1.59 | $1.50 |
| 2025-07-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2025-07-13 | $1.48 | $1.53 | $1.56 | $1.47 |
| 2025-07-14 | $1.53 | $1.55 | $1.61 | $1.53 |
| 2025-07-15 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2025-07-28 | $1.50 | $1.41 | $1.53 | $1.40 |
| 2025-07-29 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-07-30 | $1.40 | $1.38 | $1.41 | $1.33 |
| 2025-07-31 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-05 | $0.7620000 | $0.7583000 | $0.7669000 | $0.7261000 |
| 2025-11-06 | $0.7583000 | $0.7330000 | $0.7583000 | $0.7192000 |
| 2025-11-07 | $0.7330000 | $0.8088000 | $0.8207000 | $0.7310000 |
| 2025-11-08 | $0.8088000 | $0.8040000 | $0.8247000 | $0.7900000 |
| 2025-11-09 | $0.8050000 | $0.8049000 | $0.8057000 | $0.8047000 |
| 2025-11-12 | $0.7700000 | $0.7710000 | $0.8100000 | $0.7620000 |
| 2025-11-13 | $0.7719000 | $0.7722000 | $0.7726000 | $0.7703000 |
| 2025-11-15 | $0.7173000 | $0.7330000 | $0.7452000 | $0.7173000 |
| 2025-11-16 | $0.7330000 | $0.7186000 | $0.7451000 | $0.7023000 |
| 2025-11-17 | $0.7200000 | $0.7186000 | $0.7212000 | $0.7184000 |
| 2025-11-18 | $0.7120000 | $0.7301000 | $0.7438000 | $0.6903000 |
| 2025-11-19 | $0.7326000 | $0.7314000 | $0.7334000 | $0.7296000 |
| 2025-11-20 | $0.7010000 | $0.6690000 | $0.7239000 | $0.6527000 |
| 2025-11-21 | $0.6690000 | $0.6269000 | $0.7158000 | $0.6008000 |
| 2025-11-22 | $0.6269000 | $0.6060000 | $0.6280000 | $0.5990000 |
| 2025-11-23 | $0.6060000 | $0.6280000 | $0.6353000 | $0.6060000 |
| 2025-11-24 | $0.6280000 | $0.6456000 | $0.6540000 | $0.6196000 |
| 2025-11-25 | $0.6440000 | $0.6430000 | $0.6440000 | $0.6429000 |
| 2025-11-29 | $0.6480000 | $0.6361000 | $0.6490000 | $0.6330000 |
| 2025-11-30 | $0.6363000 | $0.6365000 | $0.6378000 | $0.6362000 |
| 2025-12-06 | $0.6500000 | $0.6564000 | $0.6638000 | $0.6470000 |
| 2025-12-07 | $0.6579000 | $0.6582000 | $0.6588000 | $0.6579000 |
| 2025-12-16 | $0.5989000 | $0.6110000 | $0.6204000 | $0.5900000 |
| 2025-12-17 | $0.6116000 | $0.6109000 | $0.6119000 | $0.6105000 |
| 2025-12-18 | $0.5820000 | $0.5670000 | $0.6000000 | $0.5562000 |
| 2025-12-19 | $0.5650000 | $0.5649000 | $0.5664000 | $0.5649000 |
| 2025-12-20 | $0.5851000 | $0.5754000 | $0.5852000 | $0.5740000 |
| 2025-12-21 | $0.5742000 | $0.5740000 | $0.5751000 | $0.5737000 |
| 2025-12-23 | $0.5761000 | $0.5579000 | $0.5780000 | $0.5541000 |
| 2025-12-24 | $0.5576000 | $0.5578000 | $0.5581000 | $0.5568000 |
| 2025-12-27 | $0.5500000 | $0.5605000 | $0.5610000 | $0.5480000 |
| 2025-12-28 | $0.5605000 | $0.5530000 | $0.5606000 | $0.5460000 |
| 2025-12-29 | $0.5546000 | $0.5538000 | $0.5555000 | $0.5531000 |
| 2026-01-13 | $0.5790000 | $0.6280000 | $0.6360000 | $0.5780000 |
| 2026-01-14 | $0.6296000 | $0.6323000 | $0.6351000 | $0.6296000 |
| 2026-01-22 | $0.5980000 | $0.5915000 | $0.6100000 | $0.5820000 |
| 2026-01-23 | $0.5915000 | $0.5858000 | $0.6010000 | $0.5785000 |
| 2026-01-24 | $0.5856000 | $0.5853000 | $0.5865000 | $0.5836000 |
| 2026-01-25 | $0.5800000 | $0.5510000 | $0.5800000 | $0.5450000 |
| 2026-01-26 | $0.5510000 | $0.5640000 | $0.5700000 | $0.5500000 |
| 2026-01-27 | $0.5640000 | $0.5725000 | $0.5740000 | $0.5600000 |
| 2026-01-28 | $0.5725000 | $0.5601000 | $0.5725000 | $0.5580000 |
| 2026-01-29 | $0.5601000 | $0.5260000 | $0.5601000 | $0.5131000 |
| 2026-01-30 | $0.5260000 | $0.5159000 | $0.5260000 | $0.5050000 |
| 2026-01-31 | $0.5153000 | $0.5143000 | $0.5153000 | $0.5143000 |
| 2026-02-01 | $0.4730000 | $0.4604000 | $0.4797000 | $0.4530000 |
| 2026-02-02 | $0.4604000 | $0.4670000 | $0.4751000 | $0.4440000 |
| 2026-02-03 | $0.4677000 | $0.4662000 | $0.4678000 | $0.4661000 |
v5.DESC
v5.DESC
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Thorchain (RUNE) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin