A
Vaulta Ряд 100
1,589,431,440 A
Купить / продать
Get Wallet
Vaulta
Vaulta Цена $ 0.4700
$ 0.4700
Vaulta 24h Vol
$26,310,325
$26,310,325
Vaulta Рейтинг Рынка $746,980,645
$746,980,645
24ч
237 BTC 1 H
-0.45 %
24 H
0.62 %
7 d
-2.34 %
сегодня Vaulta цена в долларах США в настоящее время
0.4700
USD, и если он преобразуется в Bitcoin является
0.00000424
BTC. Всего 1,589,431,440 A в настоящее время распространяются на рынке. Vaulta цены в настоящее время испытывают изменение 0.62 %, проверять все криптовалюты. За последние 24 часа 0.263 M US dollars Vaulta торгуется на Crypto Exchanges. Получить Vaulta's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vaulta
символ
A
алгоритм
N/A
BTC цена
0.00000424 BTC
BTC рынок
6,733 BTC
BTC 24h Vol
237 BTC
Все добыденные монеты
1,589,431,440 A
1h
-0.45 %
24h
0.62 %
7d
-2.34 %
Веб-сайт
N/A
Reddit
N/A
Share Vaulta Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.5738000 | $0.5921000 | $0.6464000 | $0.5651000 |
| 2025-07-19 | $0.5945000 | $0.5929000 | $0.5949000 | $0.5920000 |
| 2025-07-20 | $0.6076000 | $0.6267000 | $0.6370000 | $0.5997000 |
| 2025-07-21 | $0.6243000 | $0.6064000 | $0.6422000 | $0.5929000 |
| 2025-07-22 | $0.6059000 | $0.6013000 | $0.6075000 | $0.5799000 |
| 2025-07-23 | $0.6013000 | $0.6098000 | $0.6472000 | $0.5815000 |
| 2025-07-24 | $0.6098000 | $0.5742000 | $0.6099000 | $0.5511000 |
| 2025-07-25 | $0.5742000 | $0.5760000 | $0.5769000 | $0.5520000 |
| 2025-07-26 | $0.5783000 | $0.5704000 | $0.5809000 | $0.5689000 |
| 2025-07-27 | $0.5704000 | $0.5813000 | $0.5944000 | $0.5813000 |
| 2025-07-28 | $0.5822000 | $0.5447000 | $0.5918000 | $0.5309000 |
| 2025-07-29 | $0.5467000 | $0.5451000 | $0.5611000 | $0.5330000 |
| 2025-07-30 | $0.5451000 | $0.5357000 | $0.5475000 | $0.5296000 |
| 2025-07-31 | $0.5346000 | $0.5350000 | $0.5350000 | $0.5345000 |
| 2025-08-05 | $0.5122000 | $0.5046000 | $0.5216000 | $0.4811000 |
| 2025-08-06 | $0.5046000 | $0.5117000 | $0.9299000 | $0.5080000 |
| 2025-08-07 | $0.5072000 | $0.5307000 | $0.5312000 | $0.5018000 |
| 2025-08-08 | $0.5307000 | $0.5300000 | $0.5360000 | $0.5204000 |
| 2025-08-09 | $0.5282000 | $0.5388000 | $0.5614000 | $0.5388000 |
| 2025-08-10 | $0.5388000 | $0.5413000 | $0.5494000 | $0.5375000 |
| 2025-08-11 | $0.5355000 | $0.5261000 | $0.5636000 | $0.5196000 |
| 2025-08-12 | $0.5252000 | $0.5252000 | $0.5263000 | $0.5249000 |
| 2025-08-19 | $0.4966000 | $0.4851000 | $0.5013000 | $0.4833000 |
| 2025-08-20 | $0.4851000 | $0.5016000 | $0.5040000 | $0.4810000 |
| 2025-08-21 | $0.5016000 | $0.4883000 | $0.5117000 | $0.4825000 |
| 2025-08-22 | $0.4883000 | $0.5168000 | $0.5230000 | $0.4761000 |
| 2025-08-23 | $0.5168000 | $0.5143000 | $0.5289000 | $0.5109000 |
| 2025-08-24 | $0.5143000 | $0.5086000 | $0.5266000 | $0.4942000 |
| 2025-08-25 | $0.5086000 | $0.4818000 | $0.5205000 | $0.4705000 |
| 2025-08-26 | $0.4818000 | $0.4934000 | $0.4960000 | $0.4751000 |
| 2025-08-27 | $0.4934000 | $0.4974000 | $0.5171000 | $0.4895000 |
| 2025-08-28 | $0.4996000 | $0.5001000 | $0.5004000 | $0.4996000 |
| 2025-08-29 | $0.5092000 | $0.4903000 | $0.5101000 | $0.4819000 |
| 2025-08-30 | $0.4903000 | $0.4949000 | $0.4984000 | $0.4382000 |
| 2025-08-31 | $0.4949000 | $0.4858000 | $0.5009000 | $0.4858000 |
| 2025-09-01 | $0.4858000 | $0.4792000 | $0.4982000 | $0.4719000 |
| 2025-09-02 | $0.4792000 | $0.4886000 | $0.5189000 | $0.4736000 |
| 2025-09-03 | $0.4869000 | $0.4867000 | $0.4869000 | $0.4863000 |
| 2025-09-04 | $0.4854000 | $0.4541000 | $0.4879000 | $0.4149000 |
| 2025-09-05 | $0.4541000 | $0.4711000 | $0.4711000 | $0.4486000 |
| 2025-09-06 | $0.4693000 | $0.4695000 | $0.4697000 | $0.4692000 |
| 2025-09-07 | $0.4640000 | $0.4687000 | $0.4720000 | $0.4640000 |
| 2025-09-08 | $0.4687000 | $0.4733000 | $0.4748000 | $0.4666000 |
| 2025-09-09 | $0.4733000 | $0.4643000 | $0.4770000 | $0.4595000 |
| 2025-09-10 | $0.4651000 | $0.4650000 | $0.4652000 | $0.4649000 |
| 2025-09-11 | $0.4683000 | $0.4706000 | $0.4718000 | $0.4590000 |
| 2025-09-12 | $0.4707000 | $0.4719000 | $0.4725000 | $0.4705000 |
| 2025-09-14 | $0.4945000 | $0.4838000 | $0.5102000 | $0.4796000 |
| 2025-09-15 | $0.4834000 | $0.4835000 | $0.4837000 | $0.4831000 |
| 2025-11-05 | $0.2442000 | $0.2549000 | $0.2551000 | $0.2323000 |
| 2025-11-06 | $0.2549000 | $0.2627000 | $0.2690000 | $0.2426000 |
| 2025-11-07 | $0.2627000 | $0.3116000 | $0.3247000 | $0.2586000 |
| 2025-11-08 | $0.3116000 | $0.2950000 | $0.3159000 | $0.2869000 |
| 2025-11-09 | $0.2953000 | $0.2945000 | $0.2953000 | $0.2941000 |
| 2025-11-12 | $0.2723000 | $0.2673000 | $0.2826000 | $0.2539000 |
| 2025-11-13 | $0.2673000 | $0.2673000 | $0.2674000 | $0.2671000 |
| 2025-11-15 | $0.2449000 | $0.2470000 | $0.2520000 | $0.2439000 |
| 2025-11-16 | $0.2470000 | $0.2414000 | $0.2502000 | $0.2315000 |
| 2025-11-17 | $0.2412000 | $0.2410000 | $0.2413000 | $0.2407000 |
| 2025-11-18 | $0.2354000 | $0.2359000 | $0.2410000 | $0.2320000 |
| 2025-11-19 | $0.2358000 | $0.2353000 | $0.2360000 | $0.2352000 |
| 2025-11-20 | $0.2290000 | $0.2177000 | $0.2316000 | $0.2110000 |
| 2025-11-21 | $0.2177000 | $0.2119000 | $0.2214000 | $0.1930000 |
| 2025-11-22 | $0.2119000 | $0.2075000 | $0.2125000 | $0.2038000 |
| 2025-11-23 | $0.2075000 | $0.2083000 | $0.2137000 | $0.2067000 |
| 2025-11-24 | $0.2083000 | $0.2115000 | $0.2149000 | $0.2054000 |
| 2025-11-25 | $0.2115000 | $0.2050000 | $0.2333000 | $0.1990000 |
| 2025-11-26 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2049000 |
| 2025-11-29 | $0.2028000 | $0.2012000 | $0.2060000 | $0.1998000 |
| 2025-11-30 | $0.2012000 | $0.2012000 | $0.2013000 | $0.2012000 |
News
Связанные монеты
