LRC
Loopring tbl_headings.RANK 72
tbl_headings.WEBSITE
Twitter
1,097,735,301 LRC
v5.BUY_SELL
Get Wallet
Loopring
Loopring tbl_headings.PRICE $ 0.0978
$ 0.0978
Loopring 24h Vol
$16,509,619
$16,509,619
Loopring tbl_headings.MARKET_CAP $107,398,497
$107,398,497
tbl_headings.24h_VOLUME
1,785 BTC 1 H
-0.11 %
24 H
-6.1 %
7 d
29.55 %
seo.COIN_DES1 Loopring seo.COIN_DES2
0.0978
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001058
BTC. seo.COIN_DES4 1,097,735,301 LRC seo.COIN_DES6 Loopring seo.COIN_DES7 -6.1 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.165 M US dollars seo.COIN_DES11 Loopring seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Loopring's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Loopring
v5.SYMBOL
LRC
v5.ALGO
v5.BTC_PRICE
0.00001058 BTC
v5.BTC_MARKET
11,610 BTC
BTC 24h Vol
1,785 BTC
tbl_headings.TOTAL_COINS_MINED
1,097,735,301 LRC
1h
-0.11 %
24h
-6.1 %
7d
29.55 %
Twitter
tbl_headings.WEBSITE
Share Loopring Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0793 | $0.0793 | $0.0830 | $0.0786 |
| 2025-06-17 | $0.0793 | $0.0775 | $0.0807 | $0.0765 |
| 2025-06-18 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2025-06-19 | $0.0780 | $0.0775 | $0.0790 | $0.0762 |
| 2025-06-20 | $0.0775 | $0.0776 | $0.0776 | $0.0775 |
| 2025-06-21 | $0.0752 | $0.0718 | $0.0761 | $0.0704 |
| 2025-06-22 | $0.0718 | $0.0691 | $0.0741 | $0.0659 |
| 2025-06-23 | $0.0691 | $0.0777 | $0.0778 | $0.0686 |
| 2025-06-24 | $0.0777 | $0.0788 | $0.0798 | $0.0773 |
| 2025-06-25 | $0.0788 | $0.0766 | $0.0794 | $0.0761 |
| 2025-06-26 | $0.0766 | $0.0743 | $0.0785 | $0.0740 |
| 2025-06-27 | $0.0743 | $0.0760 | $0.0767 | $0.0739 |
| 2025-06-28 | $0.0760 | $0.0772 | $0.0780 | $0.0747 |
| 2025-06-29 | $0.0772 | $0.0798 | $0.0803 | $0.0760 |
| 2025-06-30 | $0.0798 | $0.0744 | $0.0804 | $0.0741 |
| 2025-07-01 | $0.0744 | $0.0717 | $0.0748 | $0.0709 |
| 2025-07-02 | $0.0717 | $0.0791 | $0.0820 | $0.0713 |
| 2025-07-03 | $0.0791 | $0.0777 | $0.0803 | $0.0774 |
| 2025-07-04 | $0.0777 | $0.0726 | $0.0780 | $0.0716 |
| 2025-07-05 | $0.0726 | $0.0717 | $0.0730 | $0.0714 |
| 2025-07-06 | $0.0717 | $0.0723 | $0.0737 | $0.0711 |
| 2025-07-07 | $0.0723 | $0.0719 | $0.0730 | $0.0708 |
| 2025-07-08 | $0.0719 | $0.0717 | $0.0727 | $0.0707 |
| 2025-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2025-07-10 | $0.0754 | $0.0802 | $0.0806 | $0.0746 |
| 2025-07-11 | $0.0802 | $0.0794 | $0.0833 | $0.0784 |
| 2025-07-12 | $0.0794 | $0.0787 | $0.0820 | $0.0772 |
| 2025-07-13 | $0.0787 | $0.0806 | $0.0825 | $0.0782 |
| 2025-07-14 | $0.0806 | $0.0797 | $0.0849 | $0.0791 |
| 2025-07-15 | $0.0797 | $0.0838 | $0.0838 | $0.0770 |
| 2025-07-16 | $0.0838 | $0.0877 | $0.0909 | $0.0831 |
| 2025-07-17 | $0.0877 | $0.0917 | $0.0925 | $0.0862 |
| 2025-07-18 | $0.0917 | $0.0927 | $0.0995700 | $0.0911 |
| 2025-07-19 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2025-07-20 | $0.0959 | $0.1035000 | $0.1050000 | $0.0953 |
| 2025-07-21 | $0.1035000 | $0.1027000 | $0.1117000 | $0.0996300 |
| 2025-07-22 | $0.1027000 | $0.1028000 | $0.1031000 | $0.0982 |
| 2025-07-23 | $0.1028000 | $0.0932 | $0.1028000 | $0.0902 |
| 2025-07-24 | $0.0932 | $0.0906 | $0.0945 | $0.0869 |
| 2025-07-25 | $0.0906 | $0.0931 | $0.0931 | $0.0876 |
| 2025-07-26 | $0.0931 | $0.0912 | $0.0937 | $0.0911 |
| 2025-07-27 | $0.0912 | $0.0939 | $0.0939 | $0.0911 |
| 2025-07-28 | $0.0939 | $0.0879 | $0.0964 | $0.0872 |
| 2025-07-29 | $0.0877 | $0.0887 | $0.0912 | $0.0860 |
| 2025-07-30 | $0.0887 | $0.0871 | $0.0890 | $0.0833 |
| 2025-07-31 | $0.0871 | $0.0869 | $0.0871 | $0.0869 |
| 2025-08-05 | $0.0844 | $0.0815 | $0.0849 | $0.0797 |
| 2025-08-06 | $0.0815 | $0.0827 | $0.0834 | $0.0794 |
| 2025-08-07 | $0.0827 | $0.0860 | $0.0862 | $0.0815 |
| 2025-08-08 | $0.0860 | $0.0875 | $0.0877 | $0.0846 |
| 2025-08-09 | $0.0875 | $0.0910 | $0.0920 | $0.0872 |
| 2025-08-10 | $0.0910 | $0.0913 | $0.0930 | $0.0882 |
| 2025-08-11 | $0.0913 | $0.0847 | $0.0935 | $0.0830 |
| 2025-08-12 | $0.0847 | $0.0845 | $0.0847 | $0.0845 |
| 2025-08-19 | $0.0881 | $0.0863 | $0.0962 | $0.0862 |
| 2025-08-20 | $0.0863 | $0.0892 | $0.0908 | $0.0854 |
| 2025-08-21 | $0.0892 | $0.0870 | $0.0902 | $0.0867 |
| 2025-08-22 | $0.0870 | $0.0933 | $0.0941 | $0.0832 |
| 2025-08-23 | $0.0933 | $0.0927 | $0.0958 | $0.0899 |
| 2025-08-24 | $0.0927 | $0.0906 | $0.0938 | $0.0877 |
| 2025-08-25 | $0.0906 | $0.0831 | $0.0932 | $0.0820 |
| 2025-08-26 | $0.0831 | $0.0878 | $0.0883 | $0.0822 |
| 2025-08-27 | $0.0878 | $0.0914 | $0.0914 | $0.0874 |
| 2025-08-28 | $0.0914 | $0.0913 | $0.0914 | $0.0910 |
| 2025-08-29 | $0.0905 | $0.0866 | $0.0913 | $0.0847 |
| 2025-08-30 | $0.0866 | $0.0882 | $0.0891 | $0.0855 |
| 2025-08-31 | $0.0882 | $0.1060000 | $0.1188000 | $0.0882 |
| 2025-09-01 | $0.1060000 | $0.1017000 | $0.1071000 | $0.0966 |
| 2025-09-02 | $0.1017000 | $0.1069000 | $0.1135000 | $0.0982 |
| 2025-09-03 | $0.1069000 | $0.1066000 | $0.1069000 | $0.1066000 |
| 2025-09-04 | $0.1075000 | $0.0995200 | $0.1085000 | $0.0974 |
| 2025-09-05 | $0.0995200 | $0.0996000 | $0.1052000 | $0.0989 |
| 2025-09-06 | $0.0996000 | $0.0990100 | $0.0996000 | $0.0990100 |
| 2025-09-07 | $0.0964 | $0.0978 | $0.1001000 | $0.0960 |
| 2025-09-08 | $0.0978 | $0.0999200 | $0.1004000 | $0.0966 |
| 2025-09-09 | $0.0999200 | $0.0962 | $0.1014000 | $0.0948 |
| 2025-09-10 | $0.0962 | $0.0959 | $0.0962 | $0.0959 |
| 2025-09-11 | $0.0965 | $0.0968 | $0.0972 | $0.0950 |
| 2025-09-12 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2025-09-14 | $0.1003000 | $0.0952 | $0.1008000 | $0.0941 |
| 2025-09-15 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2025-11-05 | $0.0589 | $0.0605 | $0.0617 | $0.0559 |
| 2025-11-06 | $0.0605 | $0.0601 | $0.0624 | $0.0580 |
| 2025-11-07 | $0.0601 | $0.0658 | $0.0669 | $0.0591 |
| 2025-11-08 | $0.0658 | $0.0656 | $0.0674 | $0.0633 |
| 2025-11-09 | $0.0656 | $0.0657 | $0.0657 | $0.0656 |
| 2025-11-12 | $0.0645 | $0.0643 | $0.0673 | $0.0632 |
| 2025-11-13 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2025-11-15 | $0.0605 | $0.0608 | $0.0622 | $0.0602 |
| 2025-11-16 | $0.0608 | $0.0596 | $0.0628 | $0.0579 |
| 2025-11-17 | $0.0596 | $0.0595 | $0.0596 | $0.0595 |
| 2025-11-18 | $0.0582 | $0.0594 | $0.0604 | $0.0572 |
| 2025-11-19 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2025-11-20 | $0.0580 | $0.0569 | $0.0613 | $0.0559 |
| 2025-11-21 | $0.0569 | $0.0537 | $0.0579 | $0.0517 |
| 2025-11-22 | $0.0537 | $0.0544 | $0.0558 | $0.0521 |
| 2025-11-23 | $0.0544 | $0.0531 | $0.0552 | $0.0529 |
| 2025-11-24 | $0.0531 | $0.0554 | $0.0562 | $0.0528 |
| 2025-11-25 | $0.0554 | $0.0547 | $0.0554 | $0.0537 |
| 2025-11-26 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2025-11-29 | $0.0541 | $0.0530 | $0.0543 | $0.0529 |
| 2025-11-30 | $0.0529 | $0.0530 | $0.0531 | $0.0529 |
| 2025-12-06 | $0.0490000 | $0.0500000 | $0.0512 | $0.0487100 |
| 2025-12-07 | $0.0500000 | $0.0500000 | $0.0500 | $0.0500000 |
| 2025-12-12 | $0.0572 | $0.0636 | $0.0826 | $0.0553 |
| 2025-12-13 | $0.0636 | $0.0632 | $0.0637 | $0.0626 |
| 2025-12-16 | $0.0574 | $0.0567 | $0.0585 | $0.0554 |
| 2025-12-17 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2025-12-18 | $0.0529 | $0.0550 | $0.0633 | $0.0524 |
| 2025-12-19 | $0.0550 | $0.0550 | $0.0551 | $0.0550 |
| 2025-12-20 | $0.0620 | $0.0586 | $0.0644 | $0.0582 |
| 2025-12-21 | $0.0586 | $0.0586 | $0.0586 | $0.0584 |
| 2025-12-23 | $0.0556 | $0.0560 | $0.0598 | $0.0545 |
| 2025-12-24 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
| 2025-12-27 | $0.0542 | $0.0544 | $0.0547 | $0.0534 |
| 2025-12-28 | $0.0544 | $0.0528 | $0.0545 | $0.0523 |
| 2025-12-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2026-01-02 | $0.0509 | $0.0530 | $0.0533 | $0.0509 |
| 2026-01-03 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2026-01-04 | $0.0534 | $0.0535 | $0.0547 | $0.0531 |
| 2026-01-05 | $0.0535 | $0.0547 | $0.0549 | $0.0525 |
| 2026-01-06 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2026-01-08 | $0.0528 | $0.0540 | $0.0550 | $0.0513 |
| 2026-01-09 | $0.0540 | $0.0526 | $0.0542 | $0.0520 |
| 2026-01-10 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2026-01-19 | $0.0513 | $0.0498100 | $0.0513 | $0.0449300 |
| 2026-01-20 | $0.0498100 | $0.0499100 | $0.0499100 | $0.0498000 |
| 2026-01-21 | $0.0482000 | $0.0496000 | $0.0511 | $0.0482000 |
| 2026-01-22 | $0.0496000 | $0.0490000 | $0.0503 | $0.0484000 |
| 2026-01-23 | $0.0490000 | $0.0487000 | $0.0503 | $0.0480100 |
| 2026-01-24 | $0.0487000 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2026-01-25 | $0.0486000 | $0.0464000 | $0.0489000 | $0.0454100 |
| 2026-01-26 | $0.0464000 | $0.0475000 | $0.0479000 | $0.0464000 |
| 2026-01-27 | $0.0475000 | $0.0479000 | $0.0481000 | $0.0461000 |
| 2026-01-28 | $0.0479000 | $0.0472000 | $0.0479600 | $0.0465000 |
| 2026-01-29 | $0.0472000 | $0.0454100 | $0.0483700 | $0.0444000 |
| 2026-01-30 | $0.0454100 | $0.0450000 | $0.0461100 | $0.0435000 |
| 2026-01-31 | $0.0450000 | $0.0410000 | $0.0450300 | $0.0384400 |
| 2026-02-01 | $0.0410000 | $0.0402100 | $0.0422900 | $0.0393600 |
| 2026-02-02 | $0.0402100 | $0.0402100 | $0.0402100 | $0.0402000 |
v5.DESC
v5.DESC
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Loopring (LRC) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin