LRC
Loopring Rango 72
Sito web
Twitter
1,097,735,301 LRC
Comprare vendere
Get Wallet
Loopring
Loopring Prezzo $ 0.0978
$ 0.0978
Loopring 24h Vol
$16,509,619
$16,509,619
Loopring Mercato $107,398,497
$107,398,497
24h Vol
1,785 BTC 1 H
-0.11 %
24 H
-6.1 %
7 d
29.55 %
Oggi Loopring il prezzo in dollari USA è attualmente
0.0978
USD, e se convertito a Bitcoin è
0.00001058
BTC. Un totale di 1,097,735,301 LRC sono attualmente in circolazione nel mercato. Loopring i prezzi stanno attualmente subendo un cambiamento -6.1 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.165 M US dollars Loopring è stato scambiato su Scambi crittografici. Ottenere Loopring's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Loopring
Simbolo
LRC
Algoritmo
BTC Prezzo
0.00001058 BTC
BTC Mercato
11,610 BTC
BTC 24h Vol
1,785 BTC
Monete totali estratte
1,097,735,301 LRC
1h
-0.11 %
24h
-6.1 %
7d
29.55 %
Twitter
Sito web
Share Loopring Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-06-16 | $0.0793 | $0.0793 | $0.0830 | $0.0786 |
| 2025-06-17 | $0.0793 | $0.0775 | $0.0807 | $0.0765 |
| 2025-06-18 | $0.0775 | $0.0775 | $0.0775 | $0.0775 |
| 2025-06-19 | $0.0780 | $0.0775 | $0.0790 | $0.0762 |
| 2025-06-20 | $0.0775 | $0.0776 | $0.0776 | $0.0775 |
| 2025-06-21 | $0.0752 | $0.0718 | $0.0761 | $0.0704 |
| 2025-06-22 | $0.0718 | $0.0691 | $0.0741 | $0.0659 |
| 2025-06-23 | $0.0691 | $0.0777 | $0.0778 | $0.0686 |
| 2025-06-24 | $0.0777 | $0.0788 | $0.0798 | $0.0773 |
| 2025-06-25 | $0.0788 | $0.0766 | $0.0794 | $0.0761 |
| 2025-06-26 | $0.0766 | $0.0743 | $0.0785 | $0.0740 |
| 2025-06-27 | $0.0743 | $0.0760 | $0.0767 | $0.0739 |
| 2025-06-28 | $0.0760 | $0.0772 | $0.0780 | $0.0747 |
| 2025-06-29 | $0.0772 | $0.0798 | $0.0803 | $0.0760 |
| 2025-06-30 | $0.0798 | $0.0744 | $0.0804 | $0.0741 |
| 2025-07-01 | $0.0744 | $0.0717 | $0.0748 | $0.0709 |
| 2025-07-02 | $0.0717 | $0.0791 | $0.0820 | $0.0713 |
| 2025-07-03 | $0.0791 | $0.0777 | $0.0803 | $0.0774 |
| 2025-07-04 | $0.0777 | $0.0726 | $0.0780 | $0.0716 |
| 2025-07-05 | $0.0726 | $0.0717 | $0.0730 | $0.0714 |
| 2025-07-06 | $0.0717 | $0.0723 | $0.0737 | $0.0711 |
| 2025-07-07 | $0.0723 | $0.0719 | $0.0730 | $0.0708 |
| 2025-07-08 | $0.0719 | $0.0717 | $0.0727 | $0.0707 |
| 2025-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2025-07-10 | $0.0754 | $0.0802 | $0.0806 | $0.0746 |
| 2025-07-11 | $0.0802 | $0.0794 | $0.0833 | $0.0784 |
| 2025-07-12 | $0.0794 | $0.0787 | $0.0820 | $0.0772 |
| 2025-07-13 | $0.0787 | $0.0806 | $0.0825 | $0.0782 |
| 2025-07-14 | $0.0806 | $0.0797 | $0.0849 | $0.0791 |
| 2025-07-15 | $0.0797 | $0.0838 | $0.0838 | $0.0770 |
| 2025-07-16 | $0.0838 | $0.0877 | $0.0909 | $0.0831 |
| 2025-07-17 | $0.0877 | $0.0917 | $0.0925 | $0.0862 |
| 2025-07-18 | $0.0917 | $0.0927 | $0.0995700 | $0.0911 |
| 2025-07-19 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2025-07-20 | $0.0959 | $0.1035000 | $0.1050000 | $0.0953 |
| 2025-07-21 | $0.1035000 | $0.1027000 | $0.1117000 | $0.0996300 |
| 2025-07-22 | $0.1027000 | $0.1028000 | $0.1031000 | $0.0982 |
| 2025-07-23 | $0.1028000 | $0.0932 | $0.1028000 | $0.0902 |
| 2025-07-24 | $0.0932 | $0.0906 | $0.0945 | $0.0869 |
| 2025-07-25 | $0.0906 | $0.0931 | $0.0931 | $0.0876 |
| 2025-07-26 | $0.0931 | $0.0912 | $0.0937 | $0.0911 |
| 2025-07-27 | $0.0912 | $0.0939 | $0.0939 | $0.0911 |
| 2025-07-28 | $0.0939 | $0.0879 | $0.0964 | $0.0872 |
| 2025-07-29 | $0.0877 | $0.0887 | $0.0912 | $0.0860 |
| 2025-07-30 | $0.0887 | $0.0871 | $0.0890 | $0.0833 |
| 2025-07-31 | $0.0871 | $0.0869 | $0.0871 | $0.0869 |
| 2025-08-05 | $0.0844 | $0.0815 | $0.0849 | $0.0797 |
| 2025-08-06 | $0.0815 | $0.0827 | $0.0834 | $0.0794 |
| 2025-08-07 | $0.0827 | $0.0860 | $0.0862 | $0.0815 |
| 2025-08-08 | $0.0860 | $0.0875 | $0.0877 | $0.0846 |
| 2025-08-09 | $0.0875 | $0.0910 | $0.0920 | $0.0872 |
| 2025-08-10 | $0.0910 | $0.0913 | $0.0930 | $0.0882 |
| 2025-08-11 | $0.0913 | $0.0847 | $0.0935 | $0.0830 |
| 2025-08-12 | $0.0847 | $0.0845 | $0.0847 | $0.0845 |
| 2025-08-19 | $0.0881 | $0.0863 | $0.0962 | $0.0862 |
| 2025-08-20 | $0.0863 | $0.0892 | $0.0908 | $0.0854 |
| 2025-08-21 | $0.0892 | $0.0870 | $0.0902 | $0.0867 |
| 2025-08-22 | $0.0870 | $0.0933 | $0.0941 | $0.0832 |
| 2025-08-23 | $0.0933 | $0.0927 | $0.0958 | $0.0899 |
| 2025-08-24 | $0.0927 | $0.0906 | $0.0938 | $0.0877 |
| 2025-08-25 | $0.0906 | $0.0831 | $0.0932 | $0.0820 |
| 2025-08-26 | $0.0831 | $0.0878 | $0.0883 | $0.0822 |
| 2025-08-27 | $0.0878 | $0.0914 | $0.0914 | $0.0874 |
| 2025-08-28 | $0.0914 | $0.0913 | $0.0914 | $0.0910 |
| 2025-08-29 | $0.0905 | $0.0866 | $0.0913 | $0.0847 |
| 2025-08-30 | $0.0866 | $0.0882 | $0.0891 | $0.0855 |
| 2025-08-31 | $0.0882 | $0.1060000 | $0.1188000 | $0.0882 |
| 2025-09-01 | $0.1060000 | $0.1017000 | $0.1071000 | $0.0966 |
| 2025-09-02 | $0.1017000 | $0.1069000 | $0.1135000 | $0.0982 |
| 2025-09-03 | $0.1069000 | $0.1066000 | $0.1069000 | $0.1066000 |
| 2025-09-04 | $0.1075000 | $0.0995200 | $0.1085000 | $0.0974 |
| 2025-09-05 | $0.0995200 | $0.0996000 | $0.1052000 | $0.0989 |
| 2025-09-06 | $0.0996000 | $0.0990100 | $0.0996000 | $0.0990100 |
| 2025-09-07 | $0.0964 | $0.0978 | $0.1001000 | $0.0960 |
| 2025-09-08 | $0.0978 | $0.0999200 | $0.1004000 | $0.0966 |
| 2025-09-09 | $0.0999200 | $0.0962 | $0.1014000 | $0.0948 |
| 2025-09-10 | $0.0962 | $0.0959 | $0.0962 | $0.0959 |
| 2025-09-11 | $0.0965 | $0.0968 | $0.0972 | $0.0950 |
| 2025-09-12 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2025-09-14 | $0.1003000 | $0.0952 | $0.1008000 | $0.0941 |
| 2025-09-15 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2025-11-05 | $0.0589 | $0.0605 | $0.0617 | $0.0559 |
| 2025-11-06 | $0.0605 | $0.0601 | $0.0624 | $0.0580 |
| 2025-11-07 | $0.0601 | $0.0658 | $0.0669 | $0.0591 |
| 2025-11-08 | $0.0658 | $0.0656 | $0.0674 | $0.0633 |
| 2025-11-09 | $0.0656 | $0.0657 | $0.0657 | $0.0656 |
| 2025-11-12 | $0.0645 | $0.0643 | $0.0673 | $0.0632 |
| 2025-11-13 | $0.0643 | $0.0643 | $0.0643 | $0.0643 |
| 2025-11-15 | $0.0605 | $0.0608 | $0.0622 | $0.0602 |
| 2025-11-16 | $0.0608 | $0.0596 | $0.0628 | $0.0579 |
| 2025-11-17 | $0.0596 | $0.0595 | $0.0596 | $0.0595 |
| 2025-11-18 | $0.0582 | $0.0594 | $0.0604 | $0.0572 |
| 2025-11-19 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2025-11-20 | $0.0580 | $0.0569 | $0.0613 | $0.0559 |
| 2025-11-21 | $0.0569 | $0.0537 | $0.0579 | $0.0517 |
| 2025-11-22 | $0.0537 | $0.0544 | $0.0558 | $0.0521 |
| 2025-11-23 | $0.0544 | $0.0531 | $0.0552 | $0.0529 |
| 2025-11-24 | $0.0531 | $0.0554 | $0.0562 | $0.0528 |
| 2025-11-25 | $0.0554 | $0.0547 | $0.0554 | $0.0537 |
| 2025-11-26 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2025-11-29 | $0.0541 | $0.0530 | $0.0543 | $0.0529 |
| 2025-11-30 | $0.0529 | $0.0530 | $0.0531 | $0.0529 |
Descrizione
Descrizione
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Monete correlate
