HYPE
Hyperliquid Rang 10
302,071,893 HYPE
Kaufen/Verkaufen
Get Wallet
Hyperliquid
Hyperliquid Preis $ 37.39
$ 37.39
Hyperliquid 24h Vol
$1,001,580,895
$1,001,580,895
Hyperliquid Marktkapitalisierung $11,293,621,853
$11,293,621,853
24h Vol
12,737 BTC 1 H
0.55 %
24 H
20.76 %
7 d
33.88 %
Heute Hyperliquid Preis in US-Dollar ist derzeit
37.39
USD, und wenn in konvertiert Bitcoin ist
0.00047544
BTC. Insgesamt 302,071,893 HYPE sind derzeit auf dem Markt im Umlauf. Hyperliquid Die Preise erfahren derzeit eine Änderung von 20.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 10.016 M US dollars Hyperliquid wurde gehandelt Krypto-Austausch. Erhalten Hyperliquid's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hyperliquid
Symbol
HYPE
Algorithmus
N/A
BTC Preis
0.00047544 BTC
BTC Markt
143,616 BTC
BTC 24h Vol
12,737 BTC
Insgesamt abgebaute Münzen
302,071,893 HYPE
1h
0.55 %
24h
20.76 %
7d
33.88 %
Webseite
N/A
Reddit
N/A
Share Hyperliquid Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $46.50 | $45.30 | $48.53 | $43.52 |
| 2025-07-19 | $44.36 | $44.36 | $44.36 | $44.36 |
| 2025-07-20 | $44.53 | $46.59 | $47.99 | $44.53 |
| 2025-07-21 | $46.59 | $47.85 | $47.87 | $44.26 |
| 2025-07-22 | $47.85 | $45.60 | $47.85 | $43.34 |
| 2025-07-23 | $45.60 | $44.63 | $46.29 | $42.50 |
| 2025-07-24 | $44.63 | $42.57 | $44.63 | $41.81 |
| 2025-07-25 | $42.57 | $44.05 | $44.13 | $40.80 |
| 2025-07-26 | $44.05 | $43.80 | $44.92 | $43.60 |
| 2025-07-27 | $43.80 | $43.78 | $44.37 | $43.00 |
| 2025-07-28 | $43.78 | $43.15 | $46.04 | $43.15 |
| 2025-07-29 | $43.15 | $43.04 | $44.99 | $42.68 |
| 2025-07-30 | $43.04 | $42.30 | $43.77 | $40.84 |
| 2025-07-31 | $42.30 | $40.96 | $44.50 | $40.96 |
| 2025-08-01 | $40.85 | $40.85 | $40.85 | $40.85 |
| 2025-08-05 | $38.78 | $37.84 | $40.11 | $37.84 |
| 2025-08-06 | $37.84 | $38.34 | $39.25 | $37.33 |
| 2025-08-07 | $38.34 | $41.33 | $41.33 | $37.75 |
| 2025-08-08 | $41.33 | $41.21 | $41.75 | $40.33 |
| 2025-08-09 | $41.21 | $43.82 | $44.59 | $40.32 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.54 | $43.30 | $46.91 | $42.71 |
| 2025-08-12 | $43.18 | $43.18 | $43.18 | $43.18 |
| 2025-08-19 | $43.62 | $41.10 | $44.02 | $41.10 |
| 2025-08-20 | $41.10 | $43.17 | $43.19 | $41.00 |
| 2025-08-21 | $43.17 | $40.63 | $43.33 | $40.63 |
| 2025-08-22 | $40.63 | $45.33 | $45.54 | $40.63 |
| 2025-08-23 | $45.33 | $44.59 | $45.33 | $43.41 |
| 2025-08-24 | $44.59 | $47.87 | $52.00 | $43.51 |
| 2025-08-25 | $47.87 | $43.61 | $48.62 | $43.00 |
| 2025-08-26 | $43.61 | $49.33 | $51.99 | $43.10 |
| 2025-08-27 | $49.33 | $47.13 | $52.12 | $47.05 |
| 2025-08-28 | $47.00 | $47.02 | $47.02 | $47.00 |
| 2025-08-29 | $45.52 | $44.53 | $49.63 | $43.67 |
| 2025-08-30 | $44.53 | $45.00 | $46.87 | $44.02 |
| 2025-08-31 | $45.00 | $45.25 | $45.50 | $44.59 |
| 2025-09-01 | $45.25 | $43.00 | $46.60 | $43.00 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.88 | $44.88 | $44.88 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $46.13 | $49.99 | $50.99 | $46.11 |
| 2025-09-06 | $47.22 | $47.22 | $47.22 | $47.22 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.26 | $53.26 | $53.26 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $57.05 | $57.05 | $57.06 | $57.05 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.71 | $53.71 | $53.70 |
| 2025-11-05 | $39.18 | $41.46 | $42.13 | $37.59 |
| 2025-11-06 | $41.46 | $38.54 | $41.46 | $37.76 |
| 2025-11-07 | $38.54 | $42.47 | $43.16 | $38.23 |
| 2025-11-08 | $42.47 | $42.78 | $46.21 | $39.85 |
| 2025-11-09 | $40.13 | $40.13 | $40.13 | $40.13 |
| 2025-11-12 | $38.80 | $38.31 | $40.70 | $37.63 |
| 2025-11-13 | $38.38 | $38.38 | $38.39 | $38.37 |
| 2025-11-15 | $37.48 | $38.59 | $39.38 | $37.39 |
| 2025-11-16 | $38.59 | $38.57 | $41.27 | $37.64 |
| 2025-11-17 | $38.76 | $38.75 | $38.77 | $38.75 |
| 2025-11-18 | $39.13 | $38.68 | $41.47 | $38.33 |
| 2025-11-19 | $38.70 | $38.70 | $38.70 | $38.70 |
| 2025-11-20 | $38.72 | $37.50 | $45.87 | $37.43 |
| 2025-11-21 | $37.50 | $33.71 | $38.45 | $31.67 |
| 2025-11-22 | $33.71 | $29.96 | $34.37 | $29.21 |
| 2025-11-23 | $29.96 | $31.56 | $32.51 | $29.88 |
| 2025-11-24 | $31.83 | $33.81 | $34.00 | $30.58 |
| 2025-11-25 | $33.81 | $33.69 | $34.13 | $31.98 |
| 2025-11-26 | $33.75 | $33.75 | $33.75 | $33.75 |
| 2025-11-29 | $34.59 | $34.49 | $36.03 | $33.98 |
| 2025-11-30 | $34.35 | $34.35 | $34.35 | $34.35 |
| 2025-12-06 | $30.90 | $31.10 | $31.39 | $30.75 |
| 2025-12-07 | $30.97 | $30.97 | $30.98 | $30.97 |
| 2025-12-12 | $29.10 | $28.90 | $30.43 | $28.38 |
| 2025-12-13 | $28.60 | $28.61 | $28.62 | $28.60 |
| 2025-12-16 | $27.52 | $26.72 | $27.61 | $26.05 |
| 2025-12-17 | $26.80 | $26.80 | $26.81 | $26.79 |
| 2025-12-18 | $24.47 | $22.55 | $25.20 | $22.53 |
| 2025-12-19 | $22.47 | $22.47 | $22.48 | $22.46 |
| 2025-12-20 | $24.86 | $23.95 | $25.48 | $23.06 |
| 2025-12-21 | $24.01 | $24.00 | $24.01 | $24.00 |
| 2025-12-23 | $24.80 | $23.92 | $24.89 | $23.55 |
| 2025-12-24 | $23.97 | $23.97 | $23.97 | $23.97 |
| 2025-12-27 | $26.17 | $25.95 | $26.39 | $24.60 |
| 2025-12-28 | $25.95 | $24.98 | $26.27 | $24.48 |
| 2025-12-29 | $25.34 | $25.35 | $25.35 | $25.34 |
| 2026-01-02 | $24.19 | $24.52 | $24.94 | $24.10 |
| 2026-01-03 | $24.60 | $24.60 | $24.60 | $24.59 |
| 2026-01-04 | $25.41 | $26.80 | $26.84 | $24.97 |
| 2026-01-05 | $26.80 | $26.64 | $27.46 | $25.27 |
| 2026-01-06 | $26.64 | $28.25 | $28.30 | $26.16 |
| 2026-01-07 | $28.23 | $28.21 | $28.23 | $28.21 |
| 2026-01-08 | $26.86 | $25.68 | $27.16 | $25.18 |
| 2026-01-09 | $25.68 | $25.12 | $26.16 | $24.97 |
| 2026-01-10 | $25.07 | $25.06 | $25.07 | $25.06 |
| 2026-01-11 | $24.01 | $24.35 | $24.76 | $23.85 |
| 2026-01-12 | $24.35 | $23.76 | $25.59 | $22.67 |
| 2026-01-13 | $23.76 | $25.64 | $25.74 | $23.75 |
| 2026-01-14 | $25.74 | $25.76 | $25.76 | $25.74 |
| 2026-01-19 | $24.45 | $23.73 | $24.45 | $23.21 |
| 2026-01-20 | $23.72 | $23.71 | $23.72 | $23.71 |
| 2026-01-21 | $20.95 | $21.95 | $22.22 | $20.49 |
| 2026-01-22 | $21.95 | $21.41 | $22.18 | $21.16 |
| 2026-01-23 | $21.41 | $22.63 | $22.99 | $20.83 |
| 2026-01-24 | $22.63 | $23.23 | $23.71 | $22.61 |
| 2026-01-25 | $23.23 | $22.15 | $23.37 | $21.68 |
| 2026-01-26 | $22.15 | $24.94 | $25.28 | $21.60 |
| 2026-01-27 | $24.94 | $30.75 | $30.80 | $24.94 |
| 2026-01-28 | $30.75 | $34.31 | $35.01 | $30.74 |
| 2026-01-29 | $34.31 | $30.76 | $34.47 | $29.82 |
| 2026-01-30 | $30.76 | $30.61 | $32.83 | $28.14 |
| 2026-01-31 | $30.61 | $31.03 | $32.07 | $27.51 |
| 2026-02-01 | $31.03 | $30.69 | $32.84 | $28.46 |
| 2026-02-02 | $30.69 | $33.26 | $34.12 | $29.50 |
| 2026-02-03 | $33.29 | $33.31 | $33.31 | $33.28 |
News
Verbunden Coins
