JASMY
JasmyCoin Rang 100
49,444,999,677 JASMY
Kaufen/Verkaufen
Get Wallet
JasmyCoin
JasmyCoin Preis $ 0.0089
$ 0.0089
JasmyCoin 24h Vol
$61,225,606
$61,225,606
JasmyCoin Marktkapitalisierung $440,182,131
$440,182,131
24h Vol
676 BTC 1 H
-0.12 %
24 H
-0.66 %
7 d
29.55 %
Heute JasmyCoin Preis in US-Dollar ist derzeit
0.0089
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 49,444,999,677 JASMY sind derzeit auf dem Markt im Umlauf. JasmyCoin Die Preise erfahren derzeit eine Änderung von -0.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.612 M US dollars JasmyCoin wurde gehandelt Krypto-Austausch. Erhalten JasmyCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
JasmyCoin
Symbol
JASMY
Algorithmus
N/A
BTC Preis
0.00000010 BTC
BTC Markt
4,861 BTC
BTC 24h Vol
676 BTC
Insgesamt abgebaute Münzen
49,444,999,677 JASMY
1h
-0.12 %
24h
-0.66 %
7d
29.55 %
Webseite
N/A
Reddit
N/A
Share JasmyCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.0173300 | $0.0167600 | $0.0184600 | $0.0163600 |
| 2025-07-19 | $0.0167600 | $0.0167700 | $0.0167700 | $0.0167400 |
| 2025-07-20 | $0.0170700 | $0.0191200 | $0.0202000 | $0.0169000 |
| 2025-07-21 | $0.0191200 | $0.0192900 | $0.0205400 | $0.0184800 |
| 2025-07-22 | $0.0192900 | $0.0200000 | $0.0200800 | $0.0184700 |
| 2025-07-23 | $0.0200000 | $0.0176500 | $0.0205800 | $0.0171700 |
| 2025-07-24 | $0.0176500 | $0.0168000 | $0.0179800 | $0.0160500 |
| 2025-07-25 | $0.0168000 | $0.0172900 | $0.0174100 | $0.0162500 |
| 2025-07-26 | $0.0172900 | $0.0172200 | $0.0176800 | $0.0170100 |
| 2025-07-27 | $0.0172200 | $0.0176600 | $0.0177700 | $0.0171900 |
| 2025-07-28 | $0.0176600 | $0.0163200 | $0.0179400 | $0.0162700 |
| 2025-07-29 | $0.0163200 | $0.0160700 | $0.0172500 | $0.0156900 |
| 2025-07-30 | $0.0160700 | $0.0155900 | $0.0161500 | $0.0147700 |
| 2025-07-31 | $0.0155900 | $0.0155600 | $0.0156000 | $0.0155600 |
| 2025-08-05 | $0.0155200 | $0.0145300 | $0.0155300 | $0.0142600 |
| 2025-08-06 | $0.0145300 | $0.0146700 | $0.0148300 | $0.0141400 |
| 2025-08-07 | $0.0146700 | $0.0157100 | $0.0157100 | $0.0145500 |
| 2025-08-08 | $0.0157100 | $0.0159300 | $0.0164900 | $0.0154800 |
| 2025-08-09 | $0.0159300 | $0.0165500 | $0.0167700 | $0.0158700 |
| 2025-08-10 | $0.0165500 | $0.0165100 | $0.0169000 | $0.0159000 |
| 2025-08-11 | $0.0165100 | $0.0163000 | $0.0172200 | $0.0160400 |
| 2025-08-12 | $0.0163000 | $0.0163200 | $0.0163600 | $0.0162700 |
| 2025-08-19 | $0.0157300 | $0.0149300 | $0.0159700 | $0.0148800 |
| 2025-08-20 | $0.0149300 | $0.0156500 | $0.0157800 | $0.0148600 |
| 2025-08-21 | $0.0156500 | $0.0149800 | $0.0158900 | $0.0148700 |
| 2025-08-22 | $0.0149800 | $0.0164800 | $0.0172000 | $0.0145500 |
| 2025-08-23 | $0.0164800 | $0.0166000 | $0.0168100 | $0.0159600 |
| 2025-08-24 | $0.0166000 | $0.0158300 | $0.0168100 | $0.0157300 |
| 2025-08-25 | $0.0158300 | $0.0146100 | $0.0160300 | $0.0142600 |
| 2025-08-26 | $0.0146100 | $0.0153100 | $0.0154800 | $0.0144700 |
| 2025-08-27 | $0.0153100 | $0.0150100 | $0.0154500 | $0.0149000 |
| 2025-08-28 | $0.0150100 | $0.0150100 | $0.0150200 | $0.0150100 |
| 2025-08-29 | $0.0152400 | $0.0144100 | $0.0153000 | $0.0141100 |
| 2025-08-30 | $0.0144100 | $0.0146600 | $0.0148500 | $0.0142100 |
| 2025-08-31 | $0.0146600 | $0.0146700 | $0.0146700 | $0.0146600 |
| 2025-09-01 | $0.0143400 | $0.0141200 | $0.0146900 | $0.0136100 |
| 2025-09-02 | $0.0141200 | $0.0145000 | $0.0146500 | $0.0140500 |
| 2025-09-03 | $0.0145000 | $0.0145000 | $0.0145100 | $0.0144900 |
| 2025-09-04 | $0.0143600 | $0.0138400 | $0.0144200 | $0.0136400 |
| 2025-09-05 | $0.0138400 | $0.0139700 | $0.0143800 | $0.0138000 |
| 2025-09-06 | $0.0139700 | $0.0139900 | $0.0139900 | $0.0139600 |
| 2025-09-07 | $0.0138300 | $0.0140200 | $0.0141400 | $0.0138000 |
| 2025-09-08 | $0.0140200 | $0.0143600 | $0.0145400 | $0.0139600 |
| 2025-09-09 | $0.0143600 | $0.0140600 | $0.0148800 | $0.0138900 |
| 2025-09-10 | $0.0140600 | $0.0140700 | $0.0140800 | $0.0140600 |
| 2025-09-11 | $0.0143900 | $0.0146800 | $0.0146800 | $0.0141400 |
| 2025-09-12 | $0.0146800 | $0.0147200 | $0.0147300 | $0.0146700 |
| 2025-09-14 | $0.0154300 | $0.0146500 | $0.0154500 | $0.0145400 |
| 2025-09-15 | $0.0146500 | $0.0146300 | $0.0146500 | $0.0146300 |
| 2025-11-05 | $0.008422 | $0.009120 | $0.009213 | $0.008051 |
| 2025-11-06 | $0.009120 | $0.008982 | $0.009184 | $0.008551 |
| 2025-11-07 | $0.008982 | $0.0101900 | $0.0108400 | $0.008904 |
| 2025-11-08 | $0.0101900 | $0.0102100 | $0.0102200 | $0.0101900 |
| 2025-11-12 | $0.009278 | $0.009179 | $0.009737 | $0.009040 |
| 2025-11-13 | $0.009179 | $0.009170 | $0.009179 | $0.009169 |
| 2025-11-15 | $0.008579 | $0.008799 | $0.008958 | $0.008579 |
| 2025-11-16 | $0.008799 | $0.008341 | $0.008860 | $0.008154 |
| 2025-11-17 | $0.008341 | $0.008340 | $0.008350 | $0.008332 |
| 2025-11-20 | $0.007960 | $0.007409 | $0.008146 | $0.007372 |
| 2025-11-21 | $0.007409 | $0.007250 | $0.007549 | $0.006642 |
| 2025-11-22 | $0.007250 | $0.007401 | $0.007869 | $0.007071 |
| 2025-11-23 | $0.007401 | $0.007140 | $0.007599 | $0.007113 |
| 2025-11-24 | $0.007140 | $0.007441 | $0.007549 | $0.007043 |
| 2025-11-25 | $0.007441 | $0.007531 | $0.007637 | $0.007310 |
| 2025-11-26 | $0.007531 | $0.007540 | $0.007541 | $0.007531 |
| 2025-11-29 | $0.007362 | $0.007211 | $0.007430 | $0.007163 |
| 2025-11-30 | $0.007211 | $0.007211 | $0.007212 | $0.007202 |
| 2025-12-06 | $0.006820 | $0.006870 | $0.007280 | $0.006800 |
| 2025-12-07 | $0.006870 | $0.006842 | $0.006870 | $0.006842 |
| 2025-12-12 | $0.006863 | $0.006680 | $0.006950 | $0.006561 |
| 2025-12-13 | $0.006680 | $0.006689 | $0.006689 | $0.006680 |
| 2025-12-16 | $0.006060 | $0.006092 | $0.006216 | $0.005944 |
| 2025-12-17 | $0.006092 | $0.006100 | $0.006100 | $0.006092 |
| 2025-12-18 | $0.005958 | $0.005769 | $0.006165 | $0.005669 |
| 2025-12-19 | $0.005769 | $0.005770 | $0.005770 | $0.005760 |
| 2025-12-20 | $0.006131 | $0.006156 | $0.006230 | $0.006091 |
| 2025-12-21 | $0.006156 | $0.006158 | $0.006158 | $0.006156 |
| 2025-12-23 | $0.006360 | $0.006291 | $0.006390 | $0.006032 |
| 2025-12-24 | $0.006291 | $0.006300 | $0.006309 | $0.006291 |
| 2025-12-27 | $0.005992 | $0.006108 | $0.006110 | $0.005933 |
| 2025-12-28 | $0.006108 | $0.006001 | $0.006149 | $0.005892 |
| 2025-12-29 | $0.006001 | $0.005992 | $0.006001 | $0.005992 |
| 2026-01-02 | $0.005910 | $0.006270 | $0.006320 | $0.005871 |
| 2026-01-03 | $0.006270 | $0.006289 | $0.006289 | $0.006270 |
| 2026-01-04 | $0.006600 | $0.006970 | $0.007277 | $0.006524 |
| 2026-01-05 | $0.006970 | $0.007500 | $0.007634 | $0.006781 |
| 2026-01-06 | $0.007500 | $0.007491 | $0.007519 | $0.007482 |
| 2026-01-08 | $0.008377 | $0.009609 | $0.0102000 | $0.008131 |
| 2026-01-09 | $0.009609 | $0.009071 | $0.009770 | $0.008834 |
| 2026-01-10 | $0.009071 | $0.009043 | $0.009071 | $0.009043 |
| 2026-01-11 | $0.008671 | $0.008961 | $0.009488 | $0.008601 |
| 2026-01-12 | $0.008961 | $0.008560 | $0.009246 | $0.008510 |
| 2026-01-13 | $0.008560 | $0.008910 | $0.009045 | $0.008498 |
| 2026-01-14 | $0.008910 | $0.008939 | $0.008972 | $0.008910 |
| 2026-01-19 | $0.007762 | $0.007661 | $0.007762 | $0.007147 |
| 2026-01-20 | $0.007661 | $0.007651 | $0.007661 | $0.007651 |
News
