KAS
Kaspa Rang 47
26,988,629,507 KAS
Kaufen/Verkaufen
Get Wallet
Kaspa
Kaspa Preis $ 0.0530
$ 0.0530
Kaspa 24h Vol
$26,499,386
$26,499,386
Kaspa Marktkapitalisierung $1,431,544,965
$1,431,544,965
24h Vol
296 BTC 1 H
0.18 %
24 H
-2.78 %
7 d
-9.39 %
Heute Kaspa Preis in US-Dollar ist derzeit
0.0530
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 26,988,629,507 KAS sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von -2.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.265 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kaspa
Symbol
KAS
Algorithmus
N/A
BTC Preis
0.00000059 BTC
BTC Markt
15,969 BTC
BTC 24h Vol
296 BTC
Insgesamt abgebaute Münzen
26,988,629,507 KAS
1h
0.18 %
24h
-2.78 %
7d
-9.39 %
Webseite
N/A
Reddit
N/A
Share Kaspa Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.0937 | $0.0920 | $0.1003000 | $0.0906 |
| 2025-07-19 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2025-07-20 | $0.0953 | $0.0974 | $0.0995700 | $0.0943 |
| 2025-07-21 | $0.0974 | $0.1146000 | $0.1224000 | $0.0963 |
| 2025-07-22 | $0.1146000 | $0.1127000 | $0.1190000 | $0.1076000 |
| 2025-07-23 | $0.1127000 | $0.1044000 | $0.1144000 | $0.1008000 |
| 2025-07-24 | $0.1044000 | $0.0981 | $0.1062000 | $0.0954 |
| 2025-07-25 | $0.0981 | $0.1006000 | $0.1006000 | $0.0948 |
| 2025-07-26 | $0.1006000 | $0.0976 | $0.1012000 | $0.0972 |
| 2025-07-27 | $0.0976 | $0.1051000 | $0.1073000 | $0.0975 |
| 2025-07-28 | $0.1051000 | $0.0972 | $0.1071000 | $0.0966 |
| 2025-07-29 | $0.0972 | $0.0956 | $0.1001000 | $0.0945 |
| 2025-07-30 | $0.0956 | $0.0939 | $0.0963 | $0.0879 |
| 2025-07-31 | $0.0939 | $0.0885 | $0.0970 | $0.0882 |
| 2025-08-01 | $0.0884 | $0.0885 | $0.0885 | $0.0884 |
| 2025-08-05 | $0.0909 | $0.0866 | $0.0918 | $0.0843 |
| 2025-08-06 | $0.0866 | $0.0876 | $0.0889 | $0.0839 |
| 2025-08-07 | $0.0876 | $0.0906 | $0.0910 | $0.0860 |
| 2025-08-08 | $0.0906 | $0.0937 | $0.0946 | $0.0888 |
| 2025-08-09 | $0.0937 | $0.0950 | $0.0970 | $0.0930 |
| 2025-08-10 | $0.0950 | $0.0932 | $0.0984 | $0.0915 |
| 2025-08-11 | $0.0932 | $0.0897 | $0.0961 | $0.0885 |
| 2025-08-12 | $0.0897 | $0.0896 | $0.0897 | $0.0892 |
| 2025-08-19 | $0.0878 | $0.0828 | $0.0887 | $0.0827 |
| 2025-08-20 | $0.0828 | $0.0876 | $0.0881 | $0.0827 |
| 2025-08-21 | $0.0876 | $0.0858 | $0.0878 | $0.0847 |
| 2025-08-22 | $0.0858 | $0.0932 | $0.0970 | $0.0849 |
| 2025-08-23 | $0.0932 | $0.0906 | $0.0933 | $0.0885 |
| 2025-08-24 | $0.0906 | $0.0899 | $0.0939 | $0.0880 |
| 2025-08-25 | $0.0899 | $0.0841 | $0.0918 | $0.0818 |
| 2025-08-26 | $0.0841 | $0.0880 | $0.0886 | $0.0834 |
| 2025-08-27 | $0.0880 | $0.0871 | $0.0888 | $0.0864 |
| 2025-08-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-08-29 | $0.0896 | $0.0845 | $0.0896 | $0.0835 |
| 2025-08-30 | $0.0845 | $0.0854 | $0.0855 | $0.0833 |
| 2025-08-31 | $0.0854 | $0.0838 | $0.0870 | $0.0837 |
| 2025-09-01 | $0.0838 | $0.0823 | $0.0867 | $0.0807 |
| 2025-09-02 | $0.0823 | $0.0841 | $0.0853 | $0.0820 |
| 2025-09-03 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2025-09-04 | $0.0844 | $0.0815 | $0.0846 | $0.0810 |
| 2025-09-05 | $0.0815 | $0.0805 | $0.0845 | $0.0800 |
| 2025-09-06 | $0.0806 | $0.0807 | $0.0807 | $0.0806 |
| 2025-09-07 | $0.0780 | $0.0800 | $0.0804 | $0.0772 |
| 2025-09-08 | $0.0800 | $0.0810 | $0.0831 | $0.0795 |
| 2025-09-09 | $0.0810 | $0.0807 | $0.0827 | $0.0793 |
| 2025-09-10 | $0.0807 | $0.0809 | $0.0809 | $0.0807 |
| 2025-09-11 | $0.0828 | $0.0864 | $0.0864 | $0.0822 |
| 2025-09-12 | $0.0864 | $0.0861 | $0.0864 | $0.0861 |
| 2025-09-14 | $0.0897 | $0.0855 | $0.0900 | $0.0846 |
| 2025-09-15 | $0.0856 | $0.0857 | $0.0857 | $0.0856 |
| 2025-11-05 | $0.0440100 | $0.0467800 | $0.0481200 | $0.0420100 |
| 2025-11-06 | $0.0467800 | $0.0511 | $0.0531 | $0.0437300 |
| 2025-11-07 | $0.0511 | $0.0522 | $0.0548 | $0.0485200 |
| 2025-11-08 | $0.0522 | $0.0518 | $0.0531 | $0.0493800 |
| 2025-11-09 | $0.0519 | $0.0517 | $0.0519 | $0.0517 |
| 2025-11-12 | $0.0493600 | $0.0494800 | $0.0506 | $0.0471700 |
| 2025-11-13 | $0.0495200 | $0.0495000 | $0.0495700 | $0.0495000 |
| 2025-11-15 | $0.0444900 | $0.0451600 | $0.0460000 | $0.0444300 |
| 2025-11-16 | $0.0451600 | $0.0434400 | $0.0466300 | $0.0426700 |
| 2025-11-17 | $0.0435900 | $0.0436800 | $0.0436900 | $0.0435600 |
| 2025-11-18 | $0.0427000 | $0.0432600 | $0.0447300 | $0.0410100 |
| 2025-11-19 | $0.0433200 | $0.0432300 | $0.0433200 | $0.0431500 |
| 2025-11-20 | $0.0422700 | $0.0400100 | $0.0439200 | $0.0398500 |
| 2025-11-21 | $0.0400100 | $0.0385600 | $0.0406900 | $0.0360000 |
| 2025-11-22 | $0.0385600 | $0.0380900 | $0.0388300 | $0.0372000 |
| 2025-11-23 | $0.0380900 | $0.0399800 | $0.0419300 | $0.0373600 |
| 2025-11-24 | $0.0399800 | $0.0451400 | $0.0480900 | $0.0396000 |
| 2025-11-25 | $0.0451400 | $0.0506 | $0.0531 | $0.0447900 |
| 2025-11-26 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2025-11-29 | $0.0578 | $0.0563 | $0.0589 | $0.0560 |
| 2025-11-30 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
News
Verbunden Coins
