PAXG
PAX Gold Rang 45
Webseite
Twitter
383,238 PAXG
Kaufen/Verkaufen
Get Wallet
PAX Gold
PAX Gold Preis $ 4,614.98
$ 4,614.98
PAX Gold 24h Vol
$53,830,206
$53,830,206
PAX Gold Marktkapitalisierung $1,768,633,143
$1,768,633,143
24h Vol
566 BTC 1 H
-0.01 %
24 H
0.16 %
7 d
2.15 %
Heute PAX Gold Preis in US-Dollar ist derzeit
4,614.98
USD, und wenn in konvertiert Bitcoin ist
0.04851415
BTC. Insgesamt 383,238 PAXG sind derzeit auf dem Markt im Umlauf. PAX Gold Die Preise erfahren derzeit eine Änderung von 0.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.538 M US dollars PAX Gold wurde gehandelt Krypto-Austausch. Erhalten PAX Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PAX Gold
Symbol
PAXG
Algorithmus
ETH Token
BTC Preis
0.04851415 BTC
BTC Markt
18,592 BTC
BTC 24h Vol
566 BTC
Insgesamt abgebaute Münzen
383,238 PAXG
1h
-0.01 %
24h
0.16 %
7d
2.15 %
Twitter
Webseite
Share PAX Gold Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $3,480.39 | $3,432.64 | $3,484.70 | $3,405.13 |
| 2025-06-17 | $3,432.64 | $3,419.29 | $3,443.32 | $3,397.11 |
| 2025-06-18 | $3,422.82 | $3,425.49 | $3,426.75 | $3,422.80 |
| 2025-06-19 | $3,397.37 | $3,392.70 | $3,402.60 | $3,373.48 |
| 2025-06-20 | $3,384.78 | $3,384.18 | $3,386.21 | $3,383.68 |
| 2025-06-21 | $3,400.13 | $3,394.63 | $3,413.55 | $3,388.23 |
| 2025-06-22 | $3,394.64 | $3,404.85 | $3,472.14 | $3,394.63 |
| 2025-06-23 | $3,404.85 | $3,371.10 | $3,413.80 | $3,364.99 |
| 2025-06-24 | $3,371.10 | $3,345.25 | $3,385.19 | $3,324.29 |
| 2025-06-25 | $3,345.25 | $3,349.18 | $3,365.01 | $3,327.31 |
| 2025-06-26 | $3,349.18 | $3,334.91 | $3,408.64 | $3,329.93 |
| 2025-06-27 | $3,334.91 | $3,297.89 | $3,335.41 | $3,275.05 |
| 2025-06-28 | $3,297.89 | $3,289.76 | $3,303.38 | $3,275.64 |
| 2025-06-29 | $3,289.76 | $3,281.57 | $3,297.42 | $3,269.69 |
| 2025-06-30 | $3,281.57 | $3,319.88 | $3,320.90 | $3,277.76 |
| 2025-07-01 | $3,319.88 | $3,347.31 | $3,365.35 | $3,318.51 |
| 2025-07-02 | $3,347.31 | $3,355.51 | $3,412.93 | $3,336.15 |
| 2025-07-03 | $3,355.51 | $3,334.67 | $3,367.86 | $3,314.91 |
| 2025-07-04 | $3,334.67 | $3,344.71 | $3,348.81 | $3,328.98 |
| 2025-07-05 | $3,344.71 | $3,344.38 | $3,352.00 | $3,337.82 |
| 2025-07-06 | $3,344.38 | $3,336.47 | $3,351.62 | $3,333.71 |
| 2025-07-07 | $3,336.47 | $3,336.82 | $3,346.06 | $3,307.55 |
| 2025-07-08 | $3,336.82 | $3,310.73 | $3,346.92 | $3,300.77 |
| 2025-07-09 | $3,309.86 | $3,312.20 | $3,312.43 | $3,309.83 |
| 2025-07-10 | $3,321.93 | $3,323.68 | $3,332.29 | $3,304.83 |
| 2025-07-11 | $3,323.68 | $3,350.38 | $3,377.58 | $3,322.92 |
| 2025-07-12 | $3,350.38 | $3,351.72 | $3,356.83 | $3,342.47 |
| 2025-07-13 | $3,351.72 | $3,356.09 | $3,372.06 | $3,344.45 |
| 2025-07-14 | $3,356.09 | $3,350.81 | $3,369.89 | $3,340.41 |
| 2025-07-15 | $3,350.81 | $3,339.19 | $3,370.85 | $3,331.36 |
| 2025-07-16 | $3,339.19 | $3,352.34 | $3,372.83 | $3,329.41 |
| 2025-07-17 | $3,352.34 | $3,341.79 | $3,359.22 | $3,322.99 |
| 2025-07-18 | $3,341.79 | $3,352.91 | $3,367.21 | $3,335.21 |
| 2025-07-19 | $3,349.78 | $3,350.24 | $3,350.29 | $3,349.48 |
| 2025-07-20 | $3,363.97 | $3,352.35 | $3,367.66 | $3,334.54 |
| 2025-07-21 | $3,352.35 | $3,398.40 | $3,405.36 | $3,351.75 |
| 2025-07-22 | $3,398.40 | $3,430.17 | $3,433.46 | $3,388.11 |
| 2025-07-23 | $3,430.17 | $3,396.06 | $3,435.91 | $3,390.91 |
| 2025-07-24 | $3,396.06 | $3,376.74 | $3,407.80 | $3,359.60 |
| 2025-07-25 | $3,376.74 | $3,349.71 | $3,379.94 | $3,336.66 |
| 2025-07-26 | $3,349.71 | $3,353.87 | $3,361.55 | $3,349.17 |
| 2025-07-27 | $3,353.87 | $3,349.28 | $3,784.39 | $3,341.36 |
| 2025-07-28 | $3,347.51 | $3,321.03 | $3,339.92 | $3,292.69 |
| 2025-07-29 | $3,323.37 | $3,336.44 | $3,338.19 | $3,320.49 |
| 2025-07-30 | $3,336.44 | $3,299.28 | $3,342.45 | $3,284.61 |
| 2025-07-31 | $3,299.15 | $3,301.70 | $3,302.10 | $3,299.12 |
| 2025-08-05 | $3,378.99 | $3,389.36 | $3,393.48 | $3,354.20 |
| 2025-08-06 | $3,389.36 | $3,373.48 | $3,389.79 | $3,365.82 |
| 2025-08-07 | $3,373.48 | $3,395.50 | $3,397.07 | $3,372.25 |
| 2025-08-08 | $3,395.50 | $3,387.00 | $3,685.46 | $3,364.04 |
| 2025-08-09 | $3,387.00 | $3,383.87 | $3,396.17 | $3,368.78 |
| 2025-08-10 | $3,383.87 | $3,384.32 | $3,410.29 | $3,378.78 |
| 2025-08-11 | $3,384.32 | $3,346.20 | $3,384.34 | $3,340.03 |
| 2025-08-12 | $3,346.06 | $3,345.94 | $3,346.08 | $3,344.83 |
| 2025-08-19 | $3,331.60 | $3,313.60 | $3,340.00 | $3,312.94 |
| 2025-08-20 | $3,315.01 | $3,340.74 | $3,385.31 | $3,323.59 |
| 2025-08-21 | $3,340.74 | $3,330.88 | $3,346.63 | $3,269.01 |
| 2025-08-22 | $3,332.06 | $3,365.57 | $3,383.59 | $3,318.35 |
| 2025-08-23 | $3,365.57 | $3,363.00 | $3,367.68 | $3,355.45 |
| 2025-08-24 | $3,363.00 | $3,359.91 | $3,366.13 | $3,350.93 |
| 2025-08-25 | $3,359.91 | $3,342.79 | $3,367.42 | $3,338.13 |
| 2025-08-26 | $3,342.79 | $3,380.06 | $3,386.13 | $3,340.00 |
| 2025-08-27 | $3,379.33 | $3,387.72 | $3,391.22 | $3,365.78 |
| 2025-08-28 | $3,387.72 | $3,386.76 | $3,387.73 | $3,386.39 |
| 2025-08-29 | $3,419.62 | $3,469.85 | $3,483.18 | $3,409.71 |
| 2025-08-30 | $3,469.85 | $3,464.01 | $3,479.86 | $3,456.35 |
| 2025-08-31 | $3,464.01 | $3,467.39 | $3,482.52 | $3,459.86 |
| 2025-09-01 | $3,467.39 | $3,508.49 | $3,508.74 | $3,454.89 |
| 2025-09-02 | $3,508.49 | $3,550.09 | $3,565.47 | $3,484.46 |
| 2025-09-03 | $3,550.09 | $3,548.99 | $3,550.10 | $3,548.49 |
| 2025-09-04 | $3,574.44 | $3,559.52 | $3,579.45 | $3,533.28 |
| 2025-09-05 | $3,559.52 | $3,594.97 | $3,607.55 | $3,551.46 |
| 2025-09-06 | $3,594.97 | $3,595.56 | $3,595.61 | $3,594.62 |
| 2025-09-07 | $3,631.70 | $3,605.80 | $3,636.60 | $3,599.97 |
| 2025-09-08 | $3,605.80 | $3,641.32 | $3,654.28 | $3,591.94 |
| 2025-09-09 | $3,641.32 | $3,644.39 | $3,680.98 | $3,629.35 |
| 2025-09-10 | $3,643.33 | $3,641.83 | $3,643.92 | $3,641.68 |
| 2025-09-11 | $3,642.79 | $3,633.04 | $3,643.18 | $3,607.09 |
| 2025-09-12 | $3,633.04 | $3,632.53 | $3,634.14 | $3,632.41 |
| 2025-09-14 | $3,640.25 | $3,647.95 | $3,662.04 | $3,639.75 |
| 2025-09-15 | $3,647.95 | $3,648.07 | $3,648.32 | $3,646.82 |
| 2025-11-05 | $3,928.45 | $3,971.90 | $3,984.62 | $3,922.41 |
| 2025-11-06 | $3,971.90 | $3,985.60 | $4,015.25 | $3,960.76 |
| 2025-11-07 | $3,985.60 | $3,991.26 | $4,024.72 | $3,974.88 |
| 2025-11-08 | $3,991.26 | $3,989.59 | $3,996.84 | $3,973.24 |
| 2025-11-09 | $3,989.59 | $3,989.73 | $3,989.76 | $3,989.57 |
| 2025-11-12 | $4,126.62 | $4,179.84 | $4,237.87 | $4,087.55 |
| 2025-11-13 | $4,179.84 | $4,179.42 | $4,179.88 | $4,179.41 |
| 2025-11-15 | $4,069.21 | $4,090.80 | $4,098.48 | $4,068.41 |
| 2025-11-16 | $4,090.80 | $4,088.86 | $4,115.71 | $4,074.00 |
| 2025-11-17 | $4,097.06 | $4,093.24 | $4,099.80 | $4,092.60 |
| 2025-11-18 | $4,024.93 | $4,068.62 | $4,073.68 | $3,994.47 |
| 2025-11-19 | $4,071.30 | $4,067.98 | $4,071.82 | $4,067.92 |
| 2025-11-20 | $4,094.82 | $4,069.28 | $4,100.51 | $4,028.66 |
| 2025-11-21 | $4,069.28 | $4,062.47 | $4,096.87 | $4,013.97 |
| 2025-11-22 | $4,062.47 | $4,056.24 | $4,063.19 | $4,048.45 |
| 2025-11-23 | $4,056.24 | $4,064.15 | $4,065.75 | $4,039.42 |
| 2025-11-24 | $4,064.15 | $4,140.33 | $4,141.73 | $4,033.76 |
| 2025-11-25 | $4,140.33 | $4,126.88 | $4,152.35 | $4,108.13 |
| 2025-11-26 | $4,127.69 | $4,128.35 | $4,128.62 | $4,125.74 |
| 2025-11-29 | $4,232.06 | $4,251.16 | $4,269.29 | $4,227.01 |
| 2025-11-30 | $4,251.16 | $4,251.44 | $4,251.44 | $4,250.67 |
| 2025-12-06 | $4,211.42 | $4,215.61 | $4,218.23 | $4,207.12 |
| 2025-12-07 | $4,215.61 | $4,216.55 | $4,216.55 | $4,215.42 |
| 2025-12-12 | $4,286.45 | $4,308.97 | $4,361.72 | $4,276.30 |
| 2025-12-13 | $4,309.78 | $4,308.72 | $4,309.81 | $4,308.41 |
| 2025-12-16 | $4,316.04 | $4,322.42 | $4,351.19 | $4,286.60 |
| 2025-12-17 | $4,322.42 | $4,322.41 | $4,322.60 | $4,321.75 |
| 2025-12-18 | $4,355.72 | $4,345.06 | $4,379.60 | $4,313.35 |
| 2025-12-19 | $4,345.06 | $4,344.34 | $4,345.06 | $4,344.34 |
| 2025-12-20 | $4,349.29 | $4,349.80 | $4,357.06 | $4,347.47 |
| 2025-12-21 | $4,349.80 | $4,349.71 | $4,350.48 | $4,349.71 |
| 2025-12-23 | $4,482.95 | $4,527.50 | $4,533.50 | $4,451.34 |
| 2025-12-24 | $4,529.16 | $4,527.59 | $4,530.19 | $4,527.45 |
| 2025-12-27 | $4,553.51 | $4,566.45 | $4,579.65 | $4,540.86 |
| 2025-12-28 | $4,566.45 | $4,547.28 | $4,573.78 | $4,546.33 |
| 2025-12-29 | $4,547.28 | $4,545.11 | $4,547.35 | $4,544.13 |
| 2026-01-02 | $4,358.24 | $4,340.73 | $4,408.98 | $4,323.06 |
| 2026-01-03 | $4,338.49 | $4,337.66 | $4,339.15 | $4,337.59 |
| 2026-01-04 | $4,352.80 | $4,382.28 | $4,383.70 | $4,339.41 |
| 2026-01-05 | $4,382.28 | $4,444.18 | $4,462.67 | $4,380.08 |
| 2026-01-06 | $4,444.18 | $4,509.41 | $4,514.99 | $4,431.46 |
| 2026-01-07 | $4,507.04 | $4,505.22 | $4,507.46 | $4,505.18 |
| 2026-01-08 | $4,473.17 | $4,476.76 | $4,485.95 | $4,417.51 |
| 2026-01-09 | $4,476.76 | $4,503.51 | $4,620.18 | $4,462.18 |
| 2026-01-10 | $4,503.51 | $4,503.48 | $4,503.51 | $4,502.87 |
| 2026-01-11 | $4,516.75 | $4,536.97 | $4,541.33 | $4,498.79 |
| 2026-01-12 | $4,536.97 | $4,610.28 | $4,654.42 | $4,535.67 |
| 2026-01-13 | $4,610.28 | $4,601.32 | $4,640.07 | $4,581.46 |
| 2026-01-14 | $4,601.28 | $4,600.58 | $4,601.41 | $4,600.31 |
| 2026-01-19 | $4,685.60 | $4,681.77 | $4,696.54 | $4,668.69 |
| 2026-01-20 | $4,681.77 | $4,682.71 | $4,684.62 | $4,681.06 |
Beschreibung
Beschreibung
PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.
PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.
ICO Details
ICO Details
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 2800000000 |
| Anfangsdatum | 2019-07-22 |
| Endtermin | 2019-09-30 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | N/A |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/paxos |
| Weißes Papier | https://ezys-cdn.s3.us-east-2.amazonaws.com/images/pdfPaper/WhitePaperEzyStayz16july.pdf |
Verbunden Coins
