DATA
Streamr tbl_headings.RANK 139
tbl_headings.WEBSITE
Twitter
680,943,835 DATA
v5.BUY_SELL
Get Wallet
Streamr
Streamr tbl_headings.PRICE $ 0.0494
$ 0.0494
Streamr 24h Vol
$906,828
$906,828
Streamr tbl_headings.MARKET_CAP $33,665,714
$33,665,714
tbl_headings.24h_VOLUME
98 BTC 1 H
-0.33 %
24 H
1.15 %
7 d
7.68 %
seo.COIN_DES1 Streamr seo.COIN_DES2
0.0494
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000534
BTC. seo.COIN_DES4 680,943,835 DATA seo.COIN_DES6 Streamr seo.COIN_DES7 1.15 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.009 M US dollars seo.COIN_DES11 Streamr seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Streamr's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Streamr
v5.SYMBOL
DATA
v5.ALGO
v5.BTC_PRICE
0.00000534 BTC
v5.BTC_MARKET
3,639 BTC
BTC 24h Vol
98 BTC
tbl_headings.TOTAL_COINS_MINED
680,943,835 DATA
1h
-0.33 %
24h
1.15 %
7d
7.68 %
Twitter
tbl_headings.WEBSITE
Share Streamr Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0130400 | $0.0132900 | $0.0132900 | $0.0130400 |
| 2025-06-17 | $0.0128200 | $0.0125500 | $0.0136000 | $0.0115100 |
| 2025-06-18 | $0.0125500 | $0.0123500 | $0.0125500 | $0.0123400 |
| 2025-06-19 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0115200 |
| 2025-06-20 | $0.0125600 | $0.0125600 | $0.0125700 | $0.0122500 |
| 2025-06-21 | $0.0132500 | $0.0128000 | $0.0132500 | $0.0126400 |
| 2025-06-22 | $0.0128000 | $0.0164000 | $0.0170100 | $0.0128000 |
| 2025-06-23 | $0.0164000 | $0.0157300 | $0.0196800 | $0.0149700 |
| 2025-06-24 | $0.0157300 | $0.0146000 | $0.0161600 | $0.0144400 |
| 2025-06-25 | $0.0146000 | $0.0168300 | $0.0172000 | $0.0142500 |
| 2025-06-26 | $0.0168300 | $0.0156000 | $0.0181100 | $0.0156000 |
| 2025-06-27 | $0.0156000 | $0.0153400 | $0.0162000 | $0.0153400 |
| 2025-06-28 | $0.0153400 | $0.0155100 | $0.0155100 | $0.0153400 |
| 2025-06-29 | $0.0161000 | $0.0162600 | $0.0162600 | $0.0151700 |
| 2025-06-30 | $0.0162600 | $0.0150000 | $0.0160800 | $0.0150000 |
| 2025-07-01 | $0.0155100 | $0.0148200 | $0.0162000 | $0.0148200 |
| 2025-07-02 | $0.0137400 | $0.0152400 | $0.0152400 | $0.0141600 |
| 2025-07-03 | $0.0148200 | $0.0151300 | $0.0151300 | $0.0148200 |
| 2025-07-04 | $0.0151300 | $0.0147700 | $0.0157100 | $0.0147700 |
| 2025-07-05 | $0.0147700 | $0.0150400 | $0.0150400 | $0.0147700 |
| 2025-07-06 | $0.0150400 | $0.0142800 | $0.0150400 | $0.0142800 |
| 2025-07-07 | $0.0142800 | $0.0144500 | $0.0156000 | $0.0142800 |
| 2025-07-08 | $0.0144500 | $0.0148700 | $0.0153900 | $0.0144100 |
| 2025-07-09 | $0.0151600 | $0.0151400 | $0.0151600 | $0.0151200 |
| 2025-07-10 | $0.0152900 | $0.0174000 | $0.0174000 | $0.0152900 |
| 2025-07-11 | $0.0174000 | $0.0168000 | $0.0176900 | $0.0168000 |
| 2025-07-12 | $0.0168000 | $0.0168000 | $0.0174000 | $0.0168000 |
| 2025-07-13 | $0.0168000 | $0.0174700 | $0.0174700 | $0.0168000 |
| 2025-07-14 | $0.0174700 | $0.0168300 | $0.0174700 | $0.0168000 |
| 2025-07-15 | $0.0167800 | $0.0176700 | $0.0176700 | $0.0164900 |
| 2025-07-16 | $0.0168300 | $0.0174600 | $0.0175400 | $0.0168300 |
| 2025-07-17 | $0.0174600 | $0.0188300 | $0.0188600 | $0.0174600 |
| 2025-07-18 | $0.0188300 | $0.0186400 | $0.0199800 | $0.0186400 |
| 2025-07-19 | $0.0186100 | $0.0186800 | $0.0187300 | $0.0186100 |
| 2025-07-20 | $0.0186400 | $0.0197100 | $0.0197100 | $0.0186400 |
| 2025-07-21 | $0.0197100 | $0.0199100 | $0.0199100 | $0.0196000 |
| 2025-07-22 | $0.0199100 | $0.0184200 | $0.0199100 | $0.0180900 |
| 2025-07-23 | $0.0184200 | $0.0177800 | $0.0189700 | $0.0176800 |
| 2025-07-24 | $0.0177800 | $0.0168100 | $0.0177800 | $0.0164700 |
| 2025-07-25 | $0.0168100 | $0.0168000 | $0.0168100 | $0.0168000 |
| 2025-07-26 | $0.0168000 | $0.0171600 | $0.0171600 | $0.0168000 |
| 2025-07-27 | $0.0170100 | $0.0170200 | $0.0170600 | $0.0169800 |
| 2025-07-28 | $0.0171600 | $0.0170900 | $0.0180400 | $0.0170900 |
| 2025-07-29 | $0.0170900 | $0.0165600 | $0.0170900 | $0.0162300 |
| 2025-07-30 | $0.0165600 | $0.0163300 | $0.0165900 | $0.0161200 |
| 2025-07-31 | $0.0160800 | $0.0160800 | $0.0160900 | $0.0160700 |
| 2025-08-05 | $0.0150600 | $0.0152600 | $0.0158300 | $0.0150600 |
| 2025-08-06 | $0.0152600 | $0.0157400 | $0.0157400 | $0.0149700 |
| 2025-08-07 | $0.0156800 | $0.0156400 | $0.0157000 | $0.0156400 |
| 2025-08-08 | $0.0160600 | $0.0162700 | $0.0162800 | $0.0160600 |
| 2025-08-09 | $0.0162700 | $0.0172700 | $0.0173800 | $0.0162700 |
| 2025-08-10 | $0.0172700 | $0.0170500 | $0.0172700 | $0.0170500 |
| 2025-08-11 | $0.0170500 | $0.0162000 | $0.0173800 | $0.0162000 |
| 2025-08-12 | $0.0161900 | $0.0163300 | $0.0163400 | $0.0161700 |
| 2025-08-19 | $0.0158700 | $0.0155900 | $0.0178700 | $0.0154700 |
| 2025-08-20 | $0.0155900 | $0.0150000 | $0.0155900 | $0.0150000 |
| 2025-08-21 | $0.0158500 | $0.0158400 | $0.0158700 | $0.0158100 |
| 2025-08-22 | $0.0156000 | $0.0169800 | $0.0169800 | $0.0156000 |
| 2025-08-23 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2025-08-24 | $0.0169800 | $0.0168600 | $0.0169800 | $0.0168600 |
| 2025-08-25 | $0.0168600 | $0.0175100 | $0.0175700 | $0.0161600 |
| 2025-08-26 | $0.0175100 | $0.0173100 | $0.0177500 | $0.0161300 |
| 2025-08-27 | $0.0173100 | $0.0167500 | $0.0173100 | $0.0167500 |
| 2025-08-28 | $0.0168600 | $0.0169200 | $0.0169400 | $0.0168400 |
| 2025-08-29 | $0.0168900 | $0.0162600 | $0.0173400 | $0.0162600 |
| 2025-08-30 | $0.0167500 | $0.0163300 | $0.0167500 | $0.0163300 |
| 2025-08-31 | $0.0163300 | $0.0160300 | $0.0163300 | $0.0160300 |
| 2025-09-01 | $0.0160300 | $0.0151000 | $0.0160300 | $0.0151000 |
| 2025-09-02 | $0.0151000 | $0.0155200 | $0.0155200 | $0.0151000 |
| 2025-09-03 | $0.0155700 | $0.0155200 | $0.0155800 | $0.0154900 |
| 2025-09-04 | $0.0167600 | $0.0144000 | $0.0166100 | $0.0144000 |
| 2025-09-05 | $0.0155200 | $0.0154700 | $0.0155200 | $0.0154000 |
| 2025-09-06 | $0.0153400 | $0.0153300 | $0.0153600 | $0.0153300 |
| 2025-09-07 | $0.0154700 | $0.0153500 | $0.0154700 | $0.0153500 |
| 2025-09-08 | $0.0155600 | $0.0156900 | $0.0168100 | $0.0145700 |
| 2025-09-09 | $0.0153500 | $0.0155200 | $0.0155200 | $0.0153500 |
| 2025-09-10 | $0.0157800 | $0.0158100 | $0.0158300 | $0.0157800 |
| 2025-09-11 | $0.0159600 | $0.0161800 | $0.0173300 | $0.0150200 |
| 2025-09-12 | $0.0160400 | $0.0160100 | $0.0160400 | $0.0160100 |
| 2025-09-14 | $0.0162400 | $0.0161500 | $0.0173000 | $0.0150000 |
| 2025-09-15 | $0.0158000 | $0.0157700 | $0.0158000 | $0.0157600 |
| 2025-11-05 | $0.006832 | $0.006614 | $0.006948 | $0.006614 |
| 2025-11-06 | $0.006614 | $0.006716 | $0.007189 | $0.006614 |
| 2025-11-07 | $0.006716 | $0.007928 | $0.008042 | $0.006716 |
| 2025-11-08 | $0.007928 | $0.008129 | $0.0106200 | $0.007670 |
| 2025-11-09 | $0.008002 | $0.008015 | $0.008028 | $0.008001 |
| 2025-11-12 | $0.007681 | $0.007533 | $0.007681 | $0.007533 |
| 2025-11-13 | $0.007464 | $0.007492 | $0.007492 | $0.007463 |
| 2025-11-15 | $0.006929 | $0.007152 | $0.007152 | $0.006929 |
| 2025-11-16 | $0.007152 | $0.006807 | $0.007152 | $0.006807 |
| 2025-11-17 | $0.006881 | $0.006880 | $0.006897 | $0.006870 |
| 2025-11-18 | $0.006739 | $0.006852 | $0.006990 | $0.006601 |
| 2025-11-19 | $0.006852 | $0.006812 | $0.006857 | $0.006804 |
| 2025-11-20 | $0.006807 | $0.007765 | $0.0107700 | $0.006807 |
| 2025-11-21 | $0.007765 | $0.006681 | $0.007765 | $0.006347 |
| 2025-11-22 | $0.006681 | $0.006773 | $0.007350 | $0.006561 |
| 2025-11-23 | $0.006702 | $0.007008 | $0.007258 | $0.006648 |
| 2025-11-24 | $0.006773 | $0.007273 | $0.007273 | $0.006773 |
| 2025-11-25 | $0.007273 | $0.006886 | $0.007373 | $0.006842 |
| 2025-11-26 | $0.007047 | $0.007034 | $0.007059 | $0.007017 |
| 2025-11-29 | $0.007327 | $0.007369 | $0.008089 | $0.007327 |
| 2025-11-30 | $0.006905 | $0.006931 | $0.006933 | $0.006883 |
| 2025-12-06 | $0.006521 | $0.006882 | $0.007459 | $0.006467 |
| 2025-12-07 | $0.006882 | $0.006891 | $0.006892 | $0.006881 |
| 2025-12-12 | $0.006461 | $0.006451 | $0.006471 | $0.006451 |
| 2025-12-13 | $0.006465 | $0.006478 | $0.006481 | $0.006461 |
| 2025-12-16 | $0.006063 | $0.005711 | $0.006063 | $0.005691 |
| 2025-12-17 | $0.005754 | $0.005752 | $0.005763 | $0.005751 |
| 2025-12-18 | $0.005379 | $0.005579 | $0.005599 | $0.005379 |
| 2025-12-19 | $0.005239 | $0.005247 | $0.005261 | $0.005232 |
| 2025-12-20 | $0.005410 | $0.005555 | $0.005662 | $0.005410 |
| 2025-12-21 | $0.005657 | $0.005671 | $0.005676 | $0.005654 |
| 2025-12-23 | $0.005600 | $0.005567 | $0.005600 | $0.005567 |
| 2025-12-24 | $0.005595 | $0.005606 | $0.005607 | $0.005584 |
| 2025-12-27 | $0.005728 | $0.006048 | $0.006058 | $0.005710 |
| 2025-12-28 | $0.006048 | $0.005886 | $0.006047 | $0.005827 |
| 2025-12-29 | $0.005886 | $0.005889 | $0.005911 | $0.005885 |
| 2026-01-02 | $0.006091 | $0.0049720 | $0.006091 | $0.0045010 |
| 2026-01-03 | $0.0049260 | $0.0049180 | $0.0049360 | $0.0048940 |
| 2026-01-04 | $0.005215 | $0.005159 | $0.005215 | $0.005159 |
| 2026-01-05 | $0.005159 | $0.005305 | $0.005305 | $0.005159 |
| 2026-01-06 | $0.005305 | $0.005481 | $0.005481 | $0.005198 |
| 2026-01-07 | $0.005497 | $0.005484 | $0.005511 | $0.005456 |
| 2026-01-08 | $0.005228 | $0.005226 | $0.005334 | $0.0049670 |
| 2026-01-09 | $0.005215 | $0.005203 | $0.005257 | $0.005085 |
| 2026-01-10 | $0.005147 | $0.005153 | $0.005158 | $0.005145 |
| 2026-01-11 | $0.005386 | $0.005315 | $0.005386 | $0.005315 |
| 2026-01-12 | $0.005315 | $0.005026 | $0.005315 | $0.005026 |
| 2026-01-13 | $0.005026 | $0.005301 | $0.005301 | $0.005026 |
| 2026-01-14 | $0.005286 | $0.005306 | $0.005319 | $0.005286 |
| 2026-01-19 | $0.0045170 | $0.0042850 | $0.0045170 | $0.0038010 |
| 2026-01-20 | $0.0043700 | $0.0043210 | $0.0043710 | $0.0043120 |
| 2026-01-21 | $0.0038250 | $0.0040890 | $0.0041190 | $0.0038250 |
| 2026-01-22 | $0.0040890 | $0.0042630 | $0.0045800 | $0.0040890 |
| 2026-01-23 | $0.0042630 | $0.0039860 | $0.0042630 | $0.0039160 |
| 2026-01-24 | $0.0039170 | $0.0039210 | $0.0039510 | $0.0039130 |
| 2026-01-25 | $0.0039240 | $0.0038170 | $0.0039370 | $0.0038170 |
| 2026-01-26 | $0.0038170 | $0.0039190 | $0.0039190 | $0.0037780 |
| 2026-01-27 | $0.0039190 | $0.0038860 | $0.0045130 | $0.0038700 |
| 2026-01-28 | $0.0038860 | $0.0038230 | $0.0038860 | $0.0037500 |
| 2026-01-29 | $0.0038230 | $0.0036220 | $0.0038230 | $0.0036210 |
| 2026-01-30 | $0.0037270 | $0.0036880 | $0.0038320 | $0.0036010 |
| 2026-01-31 | $0.0036220 | $0.0035670 | $0.0041890 | $0.0034640 |
| 2026-02-01 | $0.0035670 | $0.0035670 | $0.0041790 | $0.0034890 |
| 2026-02-02 | $0.0035670 | $0.0026180 | $0.0037810 | $0.0024670 |
| 2026-02-03 | $0.0026290 | $0.0026090 | $0.0026360 | $0.0026000 |
v5.DESC
v5.DESC
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin