RUNE
THORChain Rang 227
Webseite
Twitter
158,432,088 RUNE
Kaufen/Verkaufen
Get Wallet
THORChain
THORChain Preis $ 0.4269
$ 0.4269
THORChain 24h Vol
$4,644,712
$4,644,712
THORChain Marktkapitalisierung $67,637,807
$67,637,807
24h Vol
502 BTC 1 H
-0.12 %
24 H
-1.32 %
7 d
20.37 %
Heute THORChain Preis in US-Dollar ist derzeit
0.4269
USD, und wenn in konvertiert Bitcoin ist
0.00004615
BTC. Insgesamt 158,432,088 RUNE sind derzeit auf dem Markt im Umlauf. THORChain Die Preise erfahren derzeit eine Änderung von -1.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.046 M US dollars THORChain wurde gehandelt Krypto-Austausch. Erhalten THORChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
THORChain
Symbol
RUNE
Algorithmus
BTC Preis
0.00004615 BTC
BTC Markt
7,312 BTC
BTC 24h Vol
502 BTC
Insgesamt abgebaute Münzen
158,432,088 RUNE
1h
-0.12 %
24h
-1.32 %
7d
20.37 %
Twitter
Webseite
Share THORChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-06-16 | $1.51 | $1.51 | $1.59 | $1.49 |
| 2025-06-17 | $1.51 | $1.44 | $1.54 | $1.42 |
| 2025-06-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2025-06-19 | $1.43 | $1.40 | $1.44 | $1.40 |
| 2025-06-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-06-21 | $1.34 | $1.28 | $1.37 | $1.25 |
| 2025-06-22 | $1.28 | $1.24 | $1.31 | $1.17 |
| 2025-06-23 | $1.24 | $1.37 | $1.38 | $1.22 |
| 2025-06-24 | $1.37 | $1.38 | $1.40 | $1.36 |
| 2025-06-25 | $1.38 | $1.33 | $1.39 | $1.33 |
| 2025-06-26 | $1.33 | $1.31 | $1.38 | $1.30 |
| 2025-06-27 | $1.31 | $1.32 | $1.34 | $1.30 |
| 2025-06-28 | $1.32 | $1.35 | $1.35 | $1.31 |
| 2025-06-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-06-30 | $1.41 | $1.34 | $1.41 | $1.34 |
| 2025-07-01 | $1.34 | $1.30 | $1.34 | $1.28 |
| 2025-07-02 | $1.30 | $1.38 | $1.40 | $1.30 |
| 2025-07-03 | $1.38 | $1.39 | $1.39 | $1.38 |
| 2025-07-04 | $1.40 | $1.30 | $1.41 | $1.30 |
| 2025-07-05 | $1.30 | $1.31 | $1.32 | $1.29 |
| 2025-07-06 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2025-07-11 | $1.52 | $1.51 | $1.59 | $1.50 |
| 2025-07-12 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2025-07-13 | $1.48 | $1.53 | $1.56 | $1.47 |
| 2025-07-14 | $1.53 | $1.55 | $1.61 | $1.53 |
| 2025-07-15 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2025-07-28 | $1.50 | $1.41 | $1.53 | $1.40 |
| 2025-07-29 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-07-30 | $1.40 | $1.38 | $1.41 | $1.33 |
| 2025-07-31 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-11-05 | $0.7620000 | $0.7583000 | $0.7669000 | $0.7261000 |
| 2025-11-06 | $0.7583000 | $0.7330000 | $0.7583000 | $0.7192000 |
| 2025-11-07 | $0.7330000 | $0.8088000 | $0.8207000 | $0.7310000 |
| 2025-11-08 | $0.8088000 | $0.8040000 | $0.8247000 | $0.7900000 |
| 2025-11-09 | $0.8050000 | $0.8049000 | $0.8057000 | $0.8047000 |
| 2025-11-12 | $0.7700000 | $0.7710000 | $0.8100000 | $0.7620000 |
| 2025-11-13 | $0.7719000 | $0.7722000 | $0.7726000 | $0.7703000 |
| 2025-11-15 | $0.7173000 | $0.7330000 | $0.7452000 | $0.7173000 |
| 2025-11-16 | $0.7330000 | $0.7186000 | $0.7451000 | $0.7023000 |
| 2025-11-17 | $0.7200000 | $0.7186000 | $0.7212000 | $0.7184000 |
| 2025-11-18 | $0.7120000 | $0.7301000 | $0.7438000 | $0.6903000 |
| 2025-11-19 | $0.7326000 | $0.7314000 | $0.7334000 | $0.7296000 |
| 2025-11-20 | $0.7010000 | $0.6690000 | $0.7239000 | $0.6527000 |
| 2025-11-21 | $0.6690000 | $0.6269000 | $0.7158000 | $0.6008000 |
| 2025-11-22 | $0.6269000 | $0.6060000 | $0.6280000 | $0.5990000 |
| 2025-11-23 | $0.6060000 | $0.6280000 | $0.6353000 | $0.6060000 |
| 2025-11-24 | $0.6280000 | $0.6456000 | $0.6540000 | $0.6196000 |
| 2025-11-25 | $0.6440000 | $0.6430000 | $0.6440000 | $0.6429000 |
| 2025-11-29 | $0.6480000 | $0.6361000 | $0.6490000 | $0.6330000 |
| 2025-11-30 | $0.6363000 | $0.6365000 | $0.6378000 | $0.6362000 |
Beschreibung
Beschreibung
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Thorchain (RUNE) News
Verbunden Coins
