KAIA
Kaia tbl_headings.RANK 96
6,234,653,060 KAIA
v5.BUY_SELL
Get Wallet
Kaia
Kaia tbl_headings.PRICE $ 0.0610
$ 0.0610
Kaia 24h Vol
$38,649,441
$38,649,441
Kaia tbl_headings.MARKET_CAP $380,399,397
$380,399,397
tbl_headings.24h_VOLUME
491 BTC 1 H
-0.54 %
24 H
11.88 %
7 d
-15.69 %
seo.COIN_DES1 Kaia seo.COIN_DES2
0.0610
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000078
BTC. seo.COIN_DES4 6,234,653,060 KAIA seo.COIN_DES6 Kaia seo.COIN_DES7 11.88 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.386 M US dollars seo.COIN_DES11 Kaia seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Kaia's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Kaia
v5.SYMBOL
KAIA
v5.ALGO
N/A
v5.BTC_PRICE
0.00000078 BTC
v5.BTC_MARKET
4,837 BTC
BTC 24h Vol
491 BTC
tbl_headings.TOTAL_COINS_MINED
6,234,653,060 KAIA
1h
-0.54 %
24h
11.88 %
7d
-15.69 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Kaia Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.1627000 | $0.1672000 | $0.1747000 | $0.1624000 |
| 2025-07-19 | $0.1673000 | $0.1676000 | $0.1676000 | $0.1673000 |
| 2025-07-20 | $0.1659000 | $0.1736000 | $0.1750000 | $0.1654000 |
| 2025-07-21 | $0.1736000 | $0.1763000 | $0.1782000 | $0.1705000 |
| 2025-07-22 | $0.1763000 | $0.1800000 | $0.1800000 | $0.1702000 |
| 2025-07-23 | $0.1800000 | $0.1648000 | $0.1805000 | $0.1596000 |
| 2025-07-24 | $0.1648000 | $0.1628000 | $0.1679000 | $0.1554000 |
| 2025-07-25 | $0.1628000 | $0.1640000 | $0.1648000 | $0.1579000 |
| 2025-07-26 | $0.1640000 | $0.1661000 | $0.1689000 | $0.1628000 |
| 2025-07-27 | $0.1661000 | $0.1693000 | $0.1695000 | $0.1651000 |
| 2025-07-28 | $0.1693000 | $0.1599000 | $0.1708000 | $0.1598000 |
| 2025-07-29 | $0.1599000 | $0.1595000 | $0.1639000 | $0.1560000 |
| 2025-07-30 | $0.1595000 | $0.1575000 | $0.1603000 | $0.1518000 |
| 2025-07-31 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1573000 |
| 2025-08-05 | $0.1472000 | $0.1425000 | $0.1480000 | $0.1389000 |
| 2025-08-06 | $0.1425000 | $0.1437000 | $0.1449000 | $0.1379000 |
| 2025-08-07 | $0.1437000 | $0.1497000 | $0.1497000 | $0.1431000 |
| 2025-08-08 | $0.1497000 | $0.1517000 | $0.1527000 | $0.1482000 |
| 2025-08-09 | $0.1517000 | $0.1525000 | $0.1543000 | $0.1510000 |
| 2025-08-10 | $0.1525000 | $0.1502000 | $0.1557000 | $0.1486000 |
| 2025-08-11 | $0.1502000 | $0.1450000 | $0.1531000 | $0.1440000 |
| 2025-08-12 | $0.1449000 | $0.1449000 | $0.1451000 | $0.1445000 |
| 2025-08-19 | $0.1532000 | $0.1429000 | $0.1548000 | $0.1429000 |
| 2025-08-20 | $0.1429000 | $0.1495000 | $0.1501000 | $0.1424000 |
| 2025-08-21 | $0.1495000 | $0.1452000 | $0.1501000 | $0.1442000 |
| 2025-08-22 | $0.1452000 | $0.1542000 | $0.1554000 | $0.1404000 |
| 2025-08-23 | $0.1542000 | $0.1513000 | $0.1542000 | $0.1493000 |
| 2025-08-24 | $0.1513000 | $0.1484000 | $0.1526000 | $0.1464000 |
| 2025-08-25 | $0.1484000 | $0.1404000 | $0.1499000 | $0.1389000 |
| 2025-08-26 | $0.1404000 | $0.1436000 | $0.1440000 | $0.1393000 |
| 2025-08-27 | $0.1436000 | $0.1543000 | $0.1557000 | $0.1421000 |
| 2025-08-28 | $0.1542000 | $0.1539000 | $0.1542000 | $0.1539000 |
| 2025-08-29 | $0.1575000 | $0.1479000 | $0.1580000 | $0.1450000 |
| 2025-08-30 | $0.1479000 | $0.1493000 | $0.1495000 | $0.1452000 |
| 2025-08-31 | $0.1493000 | $0.1468000 | $0.1524000 | $0.1468000 |
| 2025-09-01 | $0.1468000 | $0.1456000 | $0.1491000 | $0.1431000 |
| 2025-09-02 | $0.1456000 | $0.1476000 | $0.1488000 | $0.1450000 |
| 2025-09-03 | $0.1477000 | $0.1478000 | $0.1479000 | $0.1477000 |
| 2025-09-04 | $0.1486000 | $0.1452000 | $0.1490000 | $0.1437000 |
| 2025-09-05 | $0.1452000 | $0.1462000 | $0.1490000 | $0.1450000 |
| 2025-09-06 | $0.1462000 | $0.1461000 | $0.1462000 | $0.1461000 |
| 2025-09-07 | $0.1454000 | $0.1497000 | $0.1508000 | $0.1454000 |
| 2025-09-08 | $0.1497000 | $0.1568000 | $0.1613000 | $0.1487000 |
| 2025-09-09 | $0.1568000 | $0.1571000 | $0.1586000 | $0.1540000 |
| 2025-09-10 | $0.1571000 | $0.1572000 | $0.1573000 | $0.1571000 |
| 2025-09-11 | $0.1573000 | $0.1580000 | $0.1589000 | $0.1546000 |
| 2025-09-12 | $0.1581000 | $0.1582000 | $0.1582000 | $0.1581000 |
| 2025-09-14 | $0.1617000 | $0.1578000 | $0.1621000 | $0.1559000 |
| 2025-09-15 | $0.1579000 | $0.1580000 | $0.1580000 | $0.1577000 |
| 2025-11-05 | $0.0853 | $0.0913 | $0.0917 | $0.0812 |
| 2025-11-06 | $0.0913 | $0.0899 | $0.0925 | $0.0869 |
| 2025-11-07 | $0.0899 | $0.0983 | $0.1016000 | $0.0885 |
| 2025-11-08 | $0.0983 | $0.1007000 | $0.1024000 | $0.0978 |
| 2025-11-09 | $0.1009000 | $0.1008000 | $0.1009000 | $0.1008000 |
| 2025-11-12 | $0.0990100 | $0.0978 | $0.1015000 | $0.0965 |
| 2025-11-13 | $0.0979 | $0.0980 | $0.0980 | $0.0979 |
| 2025-11-15 | $0.0867 | $0.0880 | $0.0900 | $0.0867 |
| 2025-11-16 | $0.0880 | $0.0871 | $0.0894 | $0.0854 |
| 2025-11-17 | $0.0874 | $0.0874 | $0.0874 | $0.0873 |
| 2025-11-18 | $0.0847 | $0.0858 | $0.0868 | $0.0827 |
| 2025-11-19 | $0.0859 | $0.0858 | $0.0859 | $0.0858 |
| 2025-11-20 | $0.0832 | $0.0800 | $0.0853 | $0.0791 |
| 2025-11-21 | $0.0800 | $0.0759 | $0.0813 | $0.0724 |
| 2025-11-22 | $0.0759 | $0.0771 | $0.0781 | $0.0742 |
| 2025-11-23 | $0.0771 | $0.0797 | $0.0805 | $0.0769 |
| 2025-11-24 | $0.0797 | $0.0812 | $0.0817 | $0.0776 |
| 2025-11-25 | $0.0812 | $0.0815 | $0.0818 | $0.0792 |
| 2025-11-26 | $0.0817 | $0.0817 | $0.0818 | $0.0816 |
| 2025-11-29 | $0.0793 | $0.0789 | $0.0802 | $0.0782 |
| 2025-11-30 | $0.0788 | $0.0788 | $0.0789 | $0.0788 |
| 2025-12-06 | $0.0770 | $0.0781 | $0.0790 | $0.0766 |
| 2025-12-07 | $0.0781 | $0.0780 | $0.0782 | $0.0780 |
| 2025-12-12 | $0.0765 | $0.0748 | $0.0765 | $0.0723 |
| 2025-12-13 | $0.0749 | $0.0751 | $0.0751 | $0.0749 |
| 2025-12-16 | $0.0711 | $0.0710 | $0.0711 | $0.0683 |
| 2025-12-17 | $0.0711 | $0.0711 | $0.0712 | $0.0710 |
| 2025-12-18 | $0.0629 | $0.0553 | $0.0635 | $0.0548 |
| 2025-12-19 | $0.0553 | $0.0544 | $0.0553 | $0.0543 |
| 2025-12-20 | $0.0600 | $0.0602 | $0.0621 | $0.0597 |
| 2025-12-21 | $0.0603 | $0.0603 | $0.0603 | $0.0602 |
| 2025-12-23 | $0.0597 | $0.0584 | $0.0599 | $0.0572 |
| 2025-12-24 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2025-12-27 | $0.0555 | $0.0578 | $0.0579 | $0.0553 |
| 2025-12-28 | $0.0578 | $0.0566 | $0.0579 | $0.0560 |
| 2025-12-29 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2026-01-04 | $0.0586 | $0.0625 | $0.0631 | $0.0586 |
| 2026-01-05 | $0.0625 | $0.0668 | $0.0677 | $0.0618 |
| 2026-01-06 | $0.0668 | $0.0700 | $0.0714 | $0.0660 |
| 2026-01-07 | $0.0703 | $0.0706 | $0.0709 | $0.0703 |
| 2026-01-08 | $0.0685 | $0.0671 | $0.0695 | $0.0645 |
| 2026-01-09 | $0.0671 | $0.0657 | $0.0673 | $0.0644 |
| 2026-01-10 | $0.0657 | $0.0658 | $0.0659 | $0.0657 |
| 2026-01-11 | $0.0640 | $0.0635 | $0.0650 | $0.0630 |
| 2026-01-12 | $0.0635 | $0.0608 | $0.0644 | $0.0608 |
| 2026-01-13 | $0.0608 | $0.0645 | $0.0653 | $0.0606 |
| 2026-01-14 | $0.0645 | $0.0648 | $0.0648 | $0.0645 |
| 2026-01-19 | $0.0553 | $0.0544 | $0.0562 | $0.0539 |
| 2026-01-20 | $0.0545 | $0.0544 | $0.0545 | $0.0543 |
| 2026-01-21 | $0.0505 | $0.0523 | $0.0537 | $0.0504 |
| 2026-01-22 | $0.0523 | $0.0522 | $0.0542 | $0.0515 |
| 2026-01-23 | $0.0522 | $0.0722 | $0.0739 | $0.0522 |
| 2026-01-24 | $0.0721 | $0.0715 | $0.0721 | $0.0710 |
| 2026-01-25 | $0.0966 | $0.0780 | $0.0966 | $0.0670 |
| 2026-01-26 | $0.0780 | $0.0725 | $0.0796 | $0.0688 |
| 2026-01-27 | $0.0725 | $0.0736 | $0.0761 | $0.0700 |
| 2026-01-28 | $0.0736 | $0.0658 | $0.0746 | $0.0657 |
| 2026-01-29 | $0.0658 | $0.0577 | $0.0658 | $0.0569 |
| 2026-01-30 | $0.0577 | $0.0577 | $0.0592 | $0.0553 |
| 2026-01-31 | $0.0577 | $0.0550 | $0.0582 | $0.0527 |
| 2026-02-01 | $0.0550 | $0.0543 | $0.0564 | $0.0535 |
| 2026-02-02 | $0.0543 | $0.0632 | $0.0637 | $0.0534 |
| 2026-02-03 | $0.0633 | $0.0619 | $0.0635 | $0.0619 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin