TIA
Celestia Järg 94
Veebisait
850,493,395 TIA
Osta / Müü
Get Wallet
Celestia
Celestia Hind $ 0.5758
$ 0.5758
Celestia 24h Vol
$56,265,728
$56,265,728
Celestia Turuosa ülempiirid $489,686,557
$489,686,557
24h turumaht
630 BTC 1 H
1.39 %
24 H
-7.34 %
7 d
-9.63 %
Täna Celestia USA dollarites on praegu hind
0.5758
USD, ja kui see on muudetud Bitcoin on
0.00000644
BTC. Kogusumma 850,493,395 TIA praegu ringlusse turul. Celestia hinnad muutuvad praegu -7.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.563 M US dollars Celestia on kaubeldatud Krüptovahetused. Hangi Celestia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Celestia
Sümbol
TIA
Algoritm
Lyra2RE
BTC Hind
0.00000644 BTC
BTC Turg
5,480 BTC
BTC 24h Vol
630 BTC
Kokku hangitud münte
850,493,395 TIA
1h
1.39 %
24h
-7.34 %
7d
-9.63 %
Veebisait
N/A
Veebisait
Share Celestia Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.94 | $1.96 | $2.11 | $1.90 |
| 2025-07-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-07-20 | $1.99 | $2.17 | $2.26 | $1.97 |
| 2025-07-21 | $2.17 | $2.24 | $2.29 | $2.11 |
| 2025-07-22 | $2.24 | $2.21 | $2.25 | $2.07 |
| 2025-07-23 | $2.21 | $1.93 | $2.21 | $1.86 |
| 2025-07-24 | $1.93 | $1.83 | $1.95 | $1.75 |
| 2025-07-25 | $1.83 | $1.95 | $1.96 | $1.78 |
| 2025-07-26 | $1.95 | $1.93 | $1.98 | $1.92 |
| 2025-07-27 | $1.93 | $2.07 | $2.08 | $1.92 |
| 2025-07-28 | $2.07 | $1.90 | $2.12 | $1.88 |
| 2025-07-29 | $1.90 | $1.87 | $2.04 | $1.81 |
| 2025-07-30 | $1.87 | $1.79 | $1.87 | $1.69 |
| 2025-07-31 | $1.79 | $1.68 | $1.87 | $1.67 |
| 2025-08-01 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2025-08-05 | $1.72 | $1.64 | $1.73 | $1.59 |
| 2025-08-06 | $1.64 | $1.66 | $1.69 | $1.58 |
| 2025-08-07 | $1.66 | $1.73 | $1.74 | $1.64 |
| 2025-08-08 | $1.73 | $1.77 | $1.79 | $1.70 |
| 2025-08-09 | $1.77 | $1.82 | $1.86 | $1.75 |
| 2025-08-10 | $1.82 | $1.83 | $1.85 | $1.74 |
| 2025-08-11 | $1.83 | $1.71 | $1.92 | $1.69 |
| 2025-08-12 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2025-08-19 | $1.74 | $1.65 | $1.77 | $1.64 |
| 2025-08-20 | $1.65 | $1.73 | $1.74 | $1.64 |
| 2025-08-21 | $1.73 | $1.67 | $1.74 | $1.65 |
| 2025-08-22 | $1.67 | $1.88 | $1.89 | $1.60 |
| 2025-08-23 | $1.88 | $1.87 | $1.91 | $1.79 |
| 2025-08-24 | $1.87 | $1.79 | $1.88 | $1.75 |
| 2025-08-25 | $1.79 | $1.61 | $1.83 | $1.59 |
| 2025-08-26 | $1.61 | $1.68 | $1.71 | $1.60 |
| 2025-08-27 | $1.68 | $1.68 | $1.72 | $1.67 |
| 2025-08-28 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2025-08-29 | $1.75 | $1.62 | $1.75 | $1.59 |
| 2025-08-30 | $1.62 | $1.64 | $1.68 | $1.58 |
| 2025-08-31 | $1.64 | $1.60 | $1.66 | $1.59 |
| 2025-09-01 | $1.60 | $1.55 | $1.65 | $1.50 |
| 2025-09-02 | $1.55 | $1.61 | $1.61 | $1.54 |
| 2025-09-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-09-04 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2025-09-05 | $1.56 | $1.62 | $1.65 | $1.56 |
| 2025-09-06 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-09-07 | $1.60 | $1.64 | $1.68 | $1.60 |
| 2025-09-08 | $1.64 | $1.73 | $1.74 | $1.63 |
| 2025-09-09 | $1.73 | $1.81 | $1.94 | $1.69 |
| 2025-09-10 | $1.81 | $1.80 | $1.81 | $1.79 |
| 2025-09-11 | $1.76 | $1.80 | $1.81 | $1.73 |
| 2025-09-12 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2025-09-14 | $1.87 | $1.76 | $1.87 | $1.75 |
| 2025-09-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-11-05 | $0.7831000 | $0.8200000 | $0.8280000 | $0.7410000 |
| 2025-11-06 | $0.8200000 | $0.8061000 | $0.8219000 | $0.7821000 |
| 2025-11-07 | $0.8061000 | $1.06 | $1.18 | $0.8047000 |
| 2025-11-08 | $1.06 | $1.04 | $1.09 | $0.9630000 |
| 2025-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-11-12 | $0.9510000 | $0.9180000 | $0.9919000 | $0.9038000 |
| 2025-11-13 | $0.9186000 | $0.9177000 | $0.9193000 | $0.9162000 |
| 2025-11-15 | $0.8509000 | $0.8579000 | $0.8959000 | $0.8501000 |
| 2025-11-16 | $0.8579000 | $0.8230000 | $0.8718000 | $0.7988000 |
| 2025-11-17 | $0.8230000 | $0.8232000 | $0.8232000 | $0.8228000 |
| 2025-11-18 | $0.7868000 | $0.7905000 | $0.8312000 | $0.7663000 |
| 2025-11-19 | $0.7905000 | $0.7895000 | $0.7909000 | $0.7895000 |
| 2025-11-20 | $0.7729000 | $0.7148000 | $0.8070000 | $0.6963000 |
| 2025-11-21 | $0.7148000 | $0.6532000 | $0.7325000 | $0.6206000 |
| 2025-11-22 | $0.6532000 | $0.6209000 | $0.6637000 | $0.6082000 |
| 2025-11-23 | $0.6209000 | $0.6094000 | $0.6278000 | $0.6021000 |
| 2025-11-24 | $0.6094000 | $0.6452000 | $0.6588000 | $0.5970000 |
| 2025-11-25 | $0.6452000 | $0.6321000 | $0.6453000 | $0.6050000 |
| 2025-11-26 | $0.6321000 | $0.6335000 | $0.6342000 | $0.6321000 |
| 2025-11-29 | $0.6262000 | $0.6190000 | $0.6599000 | $0.6064000 |
| 2025-11-30 | $0.6190000 | $0.6189000 | $0.6192000 | $0.6189000 |
Kirjeldus
Kirjeldus
Tianhe is a Proof of Work cryptocurrency using the Lyra2Rev2 algorithm.
Tianhe (TIA) News
