DASH
Dash Järg 72
Veebisait
Twitter
12,555,931 DASH
Osta / Müü
Get Wallet
Dash
Dash Hind $ 72.68
$ 72.68
Dash 24h Vol
$541,322,747
$541,322,747
Dash Turuosa ülempiirid $912,570,488
$912,570,488
24h turumaht
5,691 BTC 1 H
0.14 %
24 H
-12.68 %
7 d
94.4 %
Täna Dash USA dollarites on praegu hind
72.68
USD, ja kui see on muudetud Bitcoin on
0.00076404
BTC. Kogusumma 12,555,931 DASH praegu ringlusse turul. Dash hinnad muutuvad praegu -12.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 5.413 M US dollars Dash on kaubeldatud Krüptovahetused. Hangi Dash's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Dash
Sümbol
DASH
Algoritm
X11
BTC Hind
0.00076404 BTC
BTC Turg
9,593 BTC
BTC 24h Vol
5,691 BTC
Kokku hangitud münte
12,555,931 DASH
1h
0.14 %
24h
-12.68 %
7d
94.4 %
Twitter
Veebisait
Share Dash Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $20.13 | $20.16 | $20.92 | $19.97 |
| 2025-06-17 | $20.16 | $19.63 | $20.43 | $19.44 |
| 2025-06-18 | $19.63 | $19.60 | $19.64 | $19.60 |
| 2025-06-19 | $19.83 | $19.89 | $20.02 | $19.58 |
| 2025-06-20 | $19.83 | $19.84 | $19.84 | $19.83 |
| 2025-06-21 | $19.49 | $18.79 | $19.71 | $18.46 |
| 2025-06-22 | $18.79 | $18.29 | $18.99 | $17.45 |
| 2025-06-23 | $18.29 | $19.76 | $19.82 | $18.09 |
| 2025-06-24 | $19.76 | $20.07 | $20.30 | $19.70 |
| 2025-06-25 | $20.07 | $19.71 | $20.67 | $19.64 |
| 2025-06-26 | $19.71 | $19.29 | $20.15 | $19.18 |
| 2025-06-27 | $19.29 | $19.46 | $19.58 | $19.18 |
| 2025-06-28 | $19.46 | $19.87 | $19.95 | $19.38 |
| 2025-06-29 | $19.87 | $20.35 | $20.46 | $19.75 |
| 2025-06-30 | $20.35 | $20.05 | $20.49 | $19.77 |
| 2025-07-01 | $20.05 | $19.29 | $20.08 | $19.07 |
| 2025-07-02 | $19.29 | $20.51 | $20.60 | $19.13 |
| 2025-07-03 | $20.51 | $20.44 | $21.04 | $20.27 |
| 2025-07-04 | $20.44 | $19.72 | $20.54 | $19.69 |
| 2025-07-05 | $19.72 | $19.82 | $19.99 | $19.61 |
| 2025-07-06 | $19.82 | $20.03 | $20.29 | $19.67 |
| 2025-07-07 | $20.03 | $19.84 | $20.24 | $19.72 |
| 2025-07-08 | $19.84 | $20.01 | $20.50 | $19.63 |
| 2025-07-09 | $19.99 | $20.00 | $20.01 | $19.99 |
| 2025-07-10 | $20.77 | $21.47 | $21.67 | $20.65 |
| 2025-07-11 | $21.47 | $21.82 | $22.54 | $21.30 |
| 2025-07-12 | $21.82 | $21.80 | $22.31 | $21.19 |
| 2025-07-13 | $21.80 | $22.26 | $23.04 | $21.70 |
| 2025-07-14 | $22.26 | $22.13 | $23.15 | $21.92 |
| 2025-07-15 | $22.13 | $22.31 | $22.35 | $21.16 |
| 2025-07-16 | $22.31 | $22.70 | $23.37 | $21.73 |
| 2025-07-17 | $22.70 | $22.65 | $22.97 | $22.23 |
| 2025-07-18 | $22.65 | $23.65 | $24.99 | $22.62 |
| 2025-07-19 | $23.67 | $23.68 | $23.68 | $23.67 |
| 2025-07-20 | $24.35 | $25.20 | $26.00 | $24.22 |
| 2025-07-21 | $25.19 | $25.01 | $25.94 | $24.67 |
| 2025-07-22 | $25.01 | $25.44 | $25.68 | $24.27 |
| 2025-07-23 | $25.44 | $23.30 | $25.93 | $22.96 |
| 2025-07-24 | $23.30 | $22.76 | $23.62 | $21.98 |
| 2025-07-25 | $22.76 | $22.73 | $23.03 | $22.11 |
| 2025-07-26 | $22.73 | $22.48 | $22.99 | $22.31 |
| 2025-07-27 | $22.48 | $23.17 | $23.27 | $22.35 |
| 2025-07-28 | $23.17 | $21.68 | $23.76 | $21.68 |
| 2025-07-29 | $21.68 | $21.22 | $22.08 | $20.93 |
| 2025-07-30 | $21.22 | $21.42 | $21.42 | $20.29 |
| 2025-07-31 | $21.42 | $20.51 | $21.97 | $20.48 |
| 2025-08-01 | $20.51 | $20.51 | $20.51 | $20.51 |
| 2025-08-05 | $21.75 | $21.10 | $21.80 | $20.77 |
| 2025-08-06 | $21.10 | $21.10 | $21.48 | $20.64 |
| 2025-08-07 | $21.10 | $21.96 | $22.07 | $20.94 |
| 2025-08-08 | $21.96 | $22.58 | $22.96 | $21.77 |
| 2025-08-09 | $22.58 | $23.19 | $23.63 | $22.58 |
| 2025-08-10 | $23.19 | $23.09 | $23.51 | $22.55 |
| 2025-08-11 | $23.09 | $22.62 | $23.73 | $22.37 |
| 2025-08-12 | $22.58 | $22.56 | $22.58 | $22.56 |
| 2025-08-19 | $22.08 | $21.34 | $22.41 | $21.33 |
| 2025-08-20 | $21.34 | $22.25 | $22.34 | $21.19 |
| 2025-08-21 | $22.25 | $22.00 | $22.42 | $21.60 |
| 2025-08-22 | $22.00 | $23.20 | $23.26 | $21.17 |
| 2025-08-23 | $23.20 | $23.29 | $25.00 | $22.75 |
| 2025-08-24 | $23.29 | $22.95 | $23.68 | $22.51 |
| 2025-08-25 | $22.95 | $21.71 | $23.25 | $21.50 |
| 2025-08-26 | $21.71 | $23.21 | $23.60 | $21.62 |
| 2025-08-27 | $23.21 | $23.48 | $23.71 | $22.83 |
| 2025-08-28 | $23.56 | $23.56 | $23.56 | $23.56 |
| 2025-08-29 | $23.46 | $22.73 | $25.93 | $22.37 |
| 2025-08-30 | $22.73 | $24.26 | $24.45 | $22.39 |
| 2025-08-31 | $24.26 | $23.63 | $24.85 | $23.61 |
| 2025-09-01 | $23.63 | $22.72 | $23.63 | $22.34 |
| 2025-09-02 | $22.72 | $23.30 | $23.34 | $22.54 |
| 2025-09-03 | $23.31 | $23.30 | $23.31 | $23.30 |
| 2025-09-04 | $24.02 | $23.27 | $24.10 | $23.11 |
| 2025-09-05 | $23.27 | $23.92 | $24.38 | $23.26 |
| 2025-09-06 | $23.93 | $23.97 | $23.97 | $23.93 |
| 2025-09-07 | $23.63 | $24.67 | $25.42 | $23.62 |
| 2025-09-08 | $24.67 | $25.09 | $25.53 | $24.52 |
| 2025-09-09 | $25.09 | $24.89 | $26.16 | $24.53 |
| 2025-09-10 | $24.89 | $24.89 | $24.90 | $24.89 |
| 2025-09-11 | $24.63 | $24.58 | $25.08 | $24.24 |
| 2025-09-12 | $24.60 | $24.60 | $24.60 | $24.60 |
| 2025-09-14 | $25.36 | $24.23 | $25.36 | $24.00 |
| 2025-09-15 | $24.25 | $24.22 | $24.25 | $24.21 |
| 2025-11-05 | $121.19 | $104.04 | $123.03 | $99.64 |
| 2025-11-06 | $104.04 | $112.77 | $133.78 | $97.06 |
| 2025-11-07 | $112.77 | $101.15 | $124.71 | $100.17 |
| 2025-11-08 | $101.15 | $81.64 | $103.07 | $75.20 |
| 2025-11-09 | $81.64 | $81.27 | $81.64 | $80.81 |
| 2025-11-12 | $67.04 | $67.14 | $72.79 | $63.46 |
| 2025-11-13 | $67.14 | $67.21 | $67.26 | $67.05 |
| 2025-11-15 | $74.13 | $98.55 | $110.49 | $70.14 |
| 2025-11-16 | $98.55 | $85.40 | $103.87 | $82.78 |
| 2025-11-17 | $85.40 | $84.50 | $85.40 | $84.25 |
| 2025-11-18 | $82.19 | $77.74 | $82.19 | $73.08 |
| 2025-11-19 | $77.74 | $77.03 | $77.74 | $77.03 |
| 2025-11-20 | $79.72 | $72.80 | $85.87 | $72.67 |
| 2025-11-21 | $72.80 | $60.47 | $74.24 | $58.43 |
| 2025-11-22 | $60.47 | $56.94 | $61.45 | $52.65 |
| 2025-11-23 | $56.94 | $56.44 | $62.49 | $56.39 |
| 2025-11-24 | $56.44 | $56.60 | $60.83 | $54.93 |
| 2025-11-25 | $56.60 | $57.26 | $57.60 | $54.29 |
| 2025-11-26 | $57.26 | $57.51 | $57.53 | $57.22 |
| 2025-11-29 | $58.23 | $56.58 | $58.82 | $55.75 |
| 2025-11-30 | $56.58 | $56.64 | $56.64 | $56.58 |
| 2025-12-06 | $47.03 | $47.57 | $49.00 | $46.13 |
| 2025-12-07 | $47.57 | $47.44 | $47.57 | $47.40 |
| 2025-12-12 | $48.10 | $46.56 | $48.69 | $45.61 |
| 2025-12-13 | $46.56 | $46.56 | $46.56 | $46.55 |
| 2025-12-16 | $40.86 | $41.11 | $42.64 | $39.21 |
| 2025-12-17 | $41.11 | $40.99 | $41.11 | $40.99 |
| 2025-12-18 | $38.02 | $35.68 | $39.15 | $35.11 |
| 2025-12-19 | $35.68 | $35.68 | $35.68 | $35.68 |
| 2025-12-20 | $38.61 | $40.04 | $41.22 | $38.42 |
| 2025-12-21 | $40.04 | $39.95 | $40.04 | $39.94 |
| 2025-12-23 | $38.34 | $37.75 | $38.98 | $36.72 |
| 2025-12-24 | $37.75 | $37.84 | $37.84 | $37.75 |
| 2025-12-27 | $39.26 | $44.64 | $47.13 | $39.05 |
| 2025-12-28 | $44.64 | $43.96 | $45.84 | $43.49 |
| 2025-12-29 | $43.96 | $44.00 | $44.00 | $43.95 |
| 2026-01-02 | $43.32 | $42.74 | $43.48 | $41.08 |
| 2026-01-03 | $42.74 | $42.82 | $42.82 | $42.74 |
| 2026-01-04 | $43.22 | $43.39 | $44.17 | $42.30 |
| 2026-01-05 | $43.39 | $44.16 | $44.47 | $40.41 |
| 2026-01-06 | $44.16 | $44.63 | $46.74 | $42.91 |
| 2026-01-07 | $44.63 | $44.46 | $44.63 | $44.46 |
| 2026-01-08 | $40.89 | $38.73 | $41.41 | $37.57 |
| 2026-01-09 | $38.73 | $37.81 | $39.58 | $37.53 |
| 2026-01-10 | $37.81 | $37.74 | $37.81 | $37.73 |
| 2026-01-11 | $37.28 | $37.26 | $38.14 | $36.59 |
| 2026-01-12 | $37.26 | $39.44 | $39.47 | $36.79 |
| 2026-01-13 | $39.44 | $58.94 | $69.85 | $39.22 |
| 2026-01-14 | $58.94 | $58.64 | $58.94 | $58.14 |
| 2026-01-19 | $78.87 | $75.34 | $88.45 | $73.94 |
| 2026-01-20 | $75.34 | $75.51 | $75.59 | $75.26 |
Kirjeldus
Kirjeldus
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
Tehnoloogia
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
Funktsioonid
Funktsioonid
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
DigitalCash (DASH) News
Seotud mündid
