FLR
Flare Järg 63
80,265,268,575 FLR
Osta / Müü
Get Wallet
Flare
Flare Hind $ 0.0131
$ 0.0131
Flare 24h Vol
$5,296,658
$5,296,658
Flare Turuosa ülempiirid $1,049,899,884
$1,049,899,884
24h turumaht
59 BTC 1 H
0.55 %
24 H
-3.83 %
7 d
-13.73 %
Täna Flare USA dollarites on praegu hind
0.0131
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 80,265,268,575 FLR praegu ringlusse turul. Flare hinnad muutuvad praegu -3.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Flare on kaubeldatud Krüptovahetused. Hangi Flare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Flare
Sümbol
FLR
Algoritm
N/A
BTC Hind
0.00000015 BTC
BTC Turg
11,751 BTC
BTC 24h Vol
59 BTC
Kokku hangitud münte
80,265,268,575 FLR
1h
0.55 %
24h
-3.83 %
7d
-13.73 %
Veebisait
N/A
Reddit
N/A
Share Flare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0211900 | $0.0199700 | $0.0220200 | $0.0197700 |
| 2025-07-19 | $0.0199700 | $0.0199700 | $0.0199700 | $0.0199400 |
| 2025-07-20 | $0.0202700 | $0.0205600 | $0.0210800 | $0.0201100 |
| 2025-07-21 | $0.0205600 | $0.0207600 | $0.0209900 | $0.0201900 |
| 2025-07-22 | $0.0207600 | $0.0238200 | $0.0241200 | $0.0206600 |
| 2025-07-23 | $0.0238200 | $0.0229000 | $0.0279800 | $0.0222000 |
| 2025-07-24 | $0.0229000 | $0.0230100 | $0.0252000 | $0.0215000 |
| 2025-07-25 | $0.0230100 | $0.0224500 | $0.0230400 | $0.0219900 |
| 2025-07-26 | $0.0224500 | $0.0251000 | $0.0259200 | $0.0222500 |
| 2025-07-27 | $0.0251000 | $0.0249000 | $0.0256500 | $0.0241900 |
| 2025-07-28 | $0.0249000 | $0.0242900 | $0.0253400 | $0.0240200 |
| 2025-07-29 | $0.0243400 | $0.0248500 | $0.0260900 | $0.0240900 |
| 2025-07-30 | $0.0248500 | $0.0244200 | $0.0253100 | $0.0237200 |
| 2025-07-31 | $0.0244200 | $0.0230100 | $0.0249900 | $0.0229300 |
| 2025-08-01 | $0.0230100 | $0.0229300 | $0.0230100 | $0.0228300 |
| 2025-08-05 | $0.0238200 | $0.0230200 | $0.0240200 | $0.0226800 |
| 2025-08-06 | $0.0230200 | $0.0233200 | $0.0237600 | $0.0223300 |
| 2025-08-07 | $0.0233200 | $0.0239900 | $0.0243100 | $0.0226700 |
| 2025-08-08 | $0.0239900 | $0.0232800 | $0.0243600 | $0.0229200 |
| 2025-08-09 | $0.0232800 | $0.0228500 | $0.0238800 | $0.0226900 |
| 2025-08-10 | $0.0228500 | $0.0228400 | $0.0231900 | $0.0224500 |
| 2025-08-11 | $0.0228400 | $0.0222600 | $0.0228500 | $0.0222500 |
| 2025-08-12 | $0.0222600 | $0.0222500 | $0.0222600 | $0.0221600 |
| 2025-08-19 | $0.0243100 | $0.0230800 | $0.0244800 | $0.0228700 |
| 2025-08-20 | $0.0230800 | $0.0234600 | $0.0235500 | $0.0229500 |
| 2025-08-21 | $0.0234600 | $0.0228400 | $0.0234600 | $0.0228100 |
| 2025-08-22 | $0.0228400 | $0.0239200 | $0.0242600 | $0.0224300 |
| 2025-08-23 | $0.0239200 | $0.0235000 | $0.0239900 | $0.0231700 |
| 2025-08-24 | $0.0235000 | $0.0235000 | $0.0239800 | $0.0232200 |
| 2025-08-25 | $0.0235000 | $0.0223900 | $0.0236800 | $0.0221200 |
| 2025-08-26 | $0.0223900 | $0.0222400 | $0.0225600 | $0.0221400 |
| 2025-08-27 | $0.0222400 | $0.0211300 | $0.0225000 | $0.0210200 |
| 2025-08-28 | $0.0211300 | $0.0211800 | $0.0211800 | $0.0211300 |
| 2025-08-29 | $0.0219000 | $0.0210000 | $0.0220300 | $0.0208200 |
| 2025-08-30 | $0.0210000 | $0.0212800 | $0.0213500 | $0.0208800 |
| 2025-08-31 | $0.0212800 | $0.0215300 | $0.0224000 | $0.0211900 |
| 2025-09-01 | $0.0215300 | $0.0211400 | $0.0217600 | $0.0207000 |
| 2025-09-02 | $0.0211400 | $0.0206500 | $0.0212900 | $0.0206000 |
| 2025-09-03 | $0.0206500 | $0.0206400 | $0.0206500 | $0.0206300 |
| 2025-09-04 | $0.0204600 | $0.0200200 | $0.0207000 | $0.0199700 |
| 2025-09-05 | $0.0200200 | $0.0208600 | $0.0210400 | $0.0199900 |
| 2025-09-06 | $0.0208600 | $0.0208500 | $0.0208700 | $0.0208400 |
| 2025-09-07 | $0.0213400 | $0.0213100 | $0.0218100 | $0.0212100 |
| 2025-09-08 | $0.0213100 | $0.0220600 | $0.0224800 | $0.0212600 |
| 2025-09-09 | $0.0220600 | $0.0221200 | $0.0226300 | $0.0219800 |
| 2025-09-10 | $0.0221200 | $0.0221000 | $0.0221200 | $0.0221000 |
| 2025-09-11 | $0.0225200 | $0.0226900 | $0.0226900 | $0.0220600 |
| 2025-09-12 | $0.0226900 | $0.0226800 | $0.0226900 | $0.0226600 |
| 2025-09-14 | $0.0230800 | $0.0238300 | $0.0252800 | $0.0226700 |
| 2025-09-15 | $0.0238300 | $0.0238200 | $0.0238500 | $0.0238200 |
| 2025-11-05 | $0.0136100 | $0.0149800 | $0.0153500 | $0.0130000 |
| 2025-11-06 | $0.0149800 | $0.0148600 | $0.0152900 | $0.0145600 |
| 2025-11-07 | $0.0148600 | $0.0155100 | $0.0161200 | $0.0145800 |
| 2025-11-08 | $0.0155100 | $0.0154900 | $0.0159400 | $0.0152900 |
| 2025-11-09 | $0.0154900 | $0.0154900 | $0.0155000 | $0.0154900 |
| 2025-11-12 | $0.0154400 | $0.0153700 | $0.0159700 | $0.0151400 |
| 2025-11-13 | $0.0153700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2025-11-15 | $0.0139300 | $0.0142600 | $0.0143100 | $0.0138600 |
| 2025-11-16 | $0.0142600 | $0.0141300 | $0.0147800 | $0.0139200 |
| 2025-11-17 | $0.0141300 | $0.0141300 | $0.0141400 | $0.0141300 |
| 2025-11-18 | $0.0137700 | $0.0137100 | $0.0140400 | $0.0134200 |
| 2025-11-19 | $0.0137100 | $0.0137000 | $0.0137100 | $0.0137000 |
| 2025-11-20 | $0.0133800 | $0.0129700 | $0.0135600 | $0.0127500 |
| 2025-11-21 | $0.0129700 | $0.0126000 | $0.0130900 | $0.0119500 |
| 2025-11-22 | $0.0126000 | $0.0123300 | $0.0126000 | $0.0121400 |
| 2025-11-23 | $0.0123300 | $0.0130500 | $0.0138200 | $0.0123300 |
| 2025-11-24 | $0.0130500 | $0.0136300 | $0.0138100 | $0.0129100 |
| 2025-11-25 | $0.0136300 | $0.0136400 | $0.0139400 | $0.0133500 |
| 2025-11-26 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2025-11-29 | $0.0149300 | $0.0150500 | $0.0154400 | $0.0148500 |
| 2025-11-30 | $0.0150500 | $0.0150700 | $0.0150700 | $0.0150400 |
News
Seotud mündid
