H
Humanity Protocol Järg 100
2,305,357,143 H
Osta / Müü
Get Wallet
Humanity Protocol
Humanity Protocol Hind $ 0.1993
$ 0.1993
Humanity Protocol 24h Vol
$425,665,278
$425,665,278
Humanity Protocol Turuosa ülempiirid $459,447,811
$459,447,811
24h turumaht
4,467 BTC 1 H
0.28 %
24 H
2.14 %
7 d
20.25 %
Täna Humanity Protocol USA dollarites on praegu hind
0.1993
USD, ja kui see on muudetud Bitcoin on
0.00000209
BTC. Kogusumma 2,305,357,143 H praegu ringlusse turul. Humanity Protocol hinnad muutuvad praegu 2.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.257 M US dollars Humanity Protocol on kaubeldatud Krüptovahetused. Hangi Humanity Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Humanity Protocol
Sümbol
H
Algoritm
N/A
BTC Hind
0.00000209 BTC
BTC Turg
4,822 BTC
BTC 24h Vol
4,467 BTC
Kokku hangitud münte
2,305,357,143 H
1h
0.28 %
24h
2.14 %
7d
20.25 %
Veebisait
N/A
Reddit
N/A
Share Humanity Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $0.2516000 | $0.2193000 | $0.3576000 | $0.1790000 |
| 2025-11-06 | $0.2193000 | $0.1097000 | $0.2193000 | $0.1049000 |
| 2025-11-07 | $0.1099000 | $0.1084000 | $0.1099000 | $0.1081000 |
| 2025-11-08 | $0.2301000 | $0.1866000 | $0.2466000 | $0.1743000 |
| 2025-11-09 | $0.1858000 | $0.1876000 | $0.1880000 | $0.1856000 |
| 2025-11-12 | $0.1696000 | $0.1664000 | $0.1914000 | $0.1657000 |
| 2025-11-13 | $0.1666000 | $0.1678000 | $0.1678000 | $0.1666000 |
| 2025-11-15 | $0.1721000 | $0.1636000 | $0.1799000 | $0.1614000 |
| 2025-11-16 | $0.1636000 | $0.1539000 | $0.1670000 | $0.1506000 |
| 2025-11-17 | $0.1527000 | $0.1530000 | $0.1530000 | $0.1524000 |
| 2025-11-18 | $0.1473000 | $0.1434000 | $0.1504000 | $0.1405000 |
| 2025-11-19 | $0.1436000 | $0.1427000 | $0.1436000 | $0.1425000 |
| 2025-11-20 | $0.1364000 | $0.1249000 | $0.1374000 | $0.1218000 |
| 2025-11-21 | $0.1249000 | $0.1223000 | $0.1291000 | $0.1170000 |
| 2025-11-22 | $0.1227000 | $0.1213000 | $0.1227000 | $0.1212000 |
| 2025-12-06 | $0.0735 | $0.0591 | $0.0763 | $0.0571 |
| 2025-12-07 | $0.0591 | $0.0592 | $0.0595 | $0.0588 |
| 2026-01-06 | $0.1583000 | $0.1567000 | $0.1622000 | $0.1556000 |
| 2026-01-07 | $0.1571000 | $0.1573000 | $0.1574000 | $0.1571000 |
| 2026-01-12 | $0.1668000 | $0.1746000 | $0.1757000 | $0.1664000 |
| 2026-01-13 | $0.1744000 | $0.1744000 | $0.1746000 | $0.1741000 |
| 2026-01-19 | $0.1813000 | $0.1726000 | $0.2030000 | $0.1661000 |
| 2026-01-20 | $0.1720000 | $0.1720000 | $0.1726000 | $0.1716000 |
News
Seotud mündid
