HYPE
Hyperliquid Järg 10
302,071,893 HYPE
Osta / Müü
Get Wallet
Hyperliquid
Hyperliquid Hind $ 37.39
$ 37.39
Hyperliquid 24h Vol
$1,001,580,895
$1,001,580,895
Hyperliquid Turuosa ülempiirid $11,293,621,853
$11,293,621,853
24h turumaht
12,737 BTC 1 H
0.55 %
24 H
20.76 %
7 d
33.88 %
Täna Hyperliquid USA dollarites on praegu hind
37.39
USD, ja kui see on muudetud Bitcoin on
0.00047544
BTC. Kogusumma 302,071,893 HYPE praegu ringlusse turul. Hyperliquid hinnad muutuvad praegu 20.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 10.016 M US dollars Hyperliquid on kaubeldatud Krüptovahetused. Hangi Hyperliquid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hyperliquid
Sümbol
HYPE
Algoritm
N/A
BTC Hind
0.00047544 BTC
BTC Turg
143,616 BTC
BTC 24h Vol
12,737 BTC
Kokku hangitud münte
302,071,893 HYPE
1h
0.55 %
24h
20.76 %
7d
33.88 %
Veebisait
N/A
Reddit
N/A
Share Hyperliquid Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $46.50 | $45.30 | $48.53 | $43.52 |
| 2025-07-19 | $44.36 | $44.36 | $44.36 | $44.36 |
| 2025-07-20 | $44.53 | $46.59 | $47.99 | $44.53 |
| 2025-07-21 | $46.59 | $47.85 | $47.87 | $44.26 |
| 2025-07-22 | $47.85 | $45.60 | $47.85 | $43.34 |
| 2025-07-23 | $45.60 | $44.63 | $46.29 | $42.50 |
| 2025-07-24 | $44.63 | $42.57 | $44.63 | $41.81 |
| 2025-07-25 | $42.57 | $44.05 | $44.13 | $40.80 |
| 2025-07-26 | $44.05 | $43.80 | $44.92 | $43.60 |
| 2025-07-27 | $43.80 | $43.78 | $44.37 | $43.00 |
| 2025-07-28 | $43.78 | $43.15 | $46.04 | $43.15 |
| 2025-07-29 | $43.15 | $43.04 | $44.99 | $42.68 |
| 2025-07-30 | $43.04 | $42.30 | $43.77 | $40.84 |
| 2025-07-31 | $42.30 | $40.96 | $44.50 | $40.96 |
| 2025-08-01 | $40.85 | $40.85 | $40.85 | $40.85 |
| 2025-08-05 | $38.78 | $37.84 | $40.11 | $37.84 |
| 2025-08-06 | $37.84 | $38.34 | $39.25 | $37.33 |
| 2025-08-07 | $38.34 | $41.33 | $41.33 | $37.75 |
| 2025-08-08 | $41.33 | $41.21 | $41.75 | $40.33 |
| 2025-08-09 | $41.21 | $43.82 | $44.59 | $40.32 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.54 | $43.30 | $46.91 | $42.71 |
| 2025-08-12 | $43.18 | $43.18 | $43.18 | $43.18 |
| 2025-08-19 | $43.62 | $41.10 | $44.02 | $41.10 |
| 2025-08-20 | $41.10 | $43.17 | $43.19 | $41.00 |
| 2025-08-21 | $43.17 | $40.63 | $43.33 | $40.63 |
| 2025-08-22 | $40.63 | $45.33 | $45.54 | $40.63 |
| 2025-08-23 | $45.33 | $44.59 | $45.33 | $43.41 |
| 2025-08-24 | $44.59 | $47.87 | $52.00 | $43.51 |
| 2025-08-25 | $47.87 | $43.61 | $48.62 | $43.00 |
| 2025-08-26 | $43.61 | $49.33 | $51.99 | $43.10 |
| 2025-08-27 | $49.33 | $47.13 | $52.12 | $47.05 |
| 2025-08-28 | $47.00 | $47.02 | $47.02 | $47.00 |
| 2025-08-29 | $45.52 | $44.53 | $49.63 | $43.67 |
| 2025-08-30 | $44.53 | $45.00 | $46.87 | $44.02 |
| 2025-08-31 | $45.00 | $45.25 | $45.50 | $44.59 |
| 2025-09-01 | $45.25 | $43.00 | $46.60 | $43.00 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.88 | $44.88 | $44.88 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $46.13 | $49.99 | $50.99 | $46.11 |
| 2025-09-06 | $47.22 | $47.22 | $47.22 | $47.22 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.26 | $53.26 | $53.26 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $57.05 | $57.05 | $57.06 | $57.05 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.71 | $53.71 | $53.70 |
| 2025-11-05 | $39.18 | $41.46 | $42.13 | $37.59 |
| 2025-11-06 | $41.46 | $38.54 | $41.46 | $37.76 |
| 2025-11-07 | $38.54 | $42.47 | $43.16 | $38.23 |
| 2025-11-08 | $42.47 | $42.78 | $46.21 | $39.85 |
| 2025-11-09 | $40.13 | $40.13 | $40.13 | $40.13 |
| 2025-11-12 | $38.80 | $38.31 | $40.70 | $37.63 |
| 2025-11-13 | $38.38 | $38.38 | $38.39 | $38.37 |
| 2025-11-15 | $37.48 | $38.59 | $39.38 | $37.39 |
| 2025-11-16 | $38.59 | $38.57 | $41.27 | $37.64 |
| 2025-11-17 | $38.76 | $38.75 | $38.77 | $38.75 |
| 2025-11-18 | $39.13 | $38.68 | $41.47 | $38.33 |
| 2025-11-19 | $38.70 | $38.70 | $38.70 | $38.70 |
| 2025-11-20 | $38.72 | $37.50 | $45.87 | $37.43 |
| 2025-11-21 | $37.50 | $33.71 | $38.45 | $31.67 |
| 2025-11-22 | $33.71 | $29.96 | $34.37 | $29.21 |
| 2025-11-23 | $29.96 | $31.56 | $32.51 | $29.88 |
| 2025-11-24 | $31.83 | $33.81 | $34.00 | $30.58 |
| 2025-11-25 | $33.81 | $33.69 | $34.13 | $31.98 |
| 2025-11-26 | $33.75 | $33.75 | $33.75 | $33.75 |
| 2025-11-29 | $34.59 | $34.49 | $36.03 | $33.98 |
| 2025-11-30 | $34.35 | $34.35 | $34.35 | $34.35 |
| 2025-12-06 | $30.90 | $31.10 | $31.39 | $30.75 |
| 2025-12-07 | $30.97 | $30.97 | $30.98 | $30.97 |
| 2025-12-12 | $29.10 | $28.90 | $30.43 | $28.38 |
| 2025-12-13 | $28.60 | $28.61 | $28.62 | $28.60 |
| 2025-12-16 | $27.52 | $26.72 | $27.61 | $26.05 |
| 2025-12-17 | $26.80 | $26.80 | $26.81 | $26.79 |
| 2025-12-18 | $24.47 | $22.55 | $25.20 | $22.53 |
| 2025-12-19 | $22.47 | $22.47 | $22.48 | $22.46 |
| 2025-12-20 | $24.86 | $23.95 | $25.48 | $23.06 |
| 2025-12-21 | $24.01 | $24.00 | $24.01 | $24.00 |
| 2025-12-23 | $24.80 | $23.92 | $24.89 | $23.55 |
| 2025-12-24 | $23.97 | $23.97 | $23.97 | $23.97 |
| 2025-12-27 | $26.17 | $25.95 | $26.39 | $24.60 |
| 2025-12-28 | $25.95 | $24.98 | $26.27 | $24.48 |
| 2025-12-29 | $25.34 | $25.35 | $25.35 | $25.34 |
| 2026-01-02 | $24.19 | $24.52 | $24.94 | $24.10 |
| 2026-01-03 | $24.60 | $24.60 | $24.60 | $24.59 |
| 2026-01-04 | $25.41 | $26.80 | $26.84 | $24.97 |
| 2026-01-05 | $26.80 | $26.64 | $27.46 | $25.27 |
| 2026-01-06 | $26.64 | $28.25 | $28.30 | $26.16 |
| 2026-01-07 | $28.23 | $28.21 | $28.23 | $28.21 |
| 2026-01-08 | $26.86 | $25.68 | $27.16 | $25.18 |
| 2026-01-09 | $25.68 | $25.12 | $26.16 | $24.97 |
| 2026-01-10 | $25.07 | $25.06 | $25.07 | $25.06 |
| 2026-01-11 | $24.01 | $24.35 | $24.76 | $23.85 |
| 2026-01-12 | $24.35 | $23.76 | $25.59 | $22.67 |
| 2026-01-13 | $23.76 | $25.64 | $25.74 | $23.75 |
| 2026-01-14 | $25.74 | $25.76 | $25.76 | $25.74 |
| 2026-01-19 | $24.45 | $23.73 | $24.45 | $23.21 |
| 2026-01-20 | $23.72 | $23.71 | $23.72 | $23.71 |
| 2026-01-21 | $20.95 | $21.95 | $22.22 | $20.49 |
| 2026-01-22 | $21.95 | $21.41 | $22.18 | $21.16 |
| 2026-01-23 | $21.41 | $22.63 | $22.99 | $20.83 |
| 2026-01-24 | $22.63 | $23.23 | $23.71 | $22.61 |
| 2026-01-25 | $23.23 | $22.15 | $23.37 | $21.68 |
| 2026-01-26 | $22.15 | $24.94 | $25.28 | $21.60 |
| 2026-01-27 | $24.94 | $30.75 | $30.80 | $24.94 |
| 2026-01-28 | $30.75 | $34.31 | $35.01 | $30.74 |
| 2026-01-29 | $34.31 | $30.76 | $34.47 | $29.82 |
| 2026-01-30 | $30.76 | $30.61 | $32.83 | $28.14 |
| 2026-01-31 | $30.61 | $31.03 | $32.07 | $27.51 |
| 2026-02-01 | $31.03 | $30.69 | $32.84 | $28.46 |
| 2026-02-02 | $30.69 | $33.26 | $34.12 | $29.50 |
| 2026-02-03 | $33.29 | $33.31 | $33.31 | $33.28 |
News
