LOOM
Loom Network Järg 190
Veebisait
Twitter
970,055,595 LOOM
Osta / Müü
Get Wallet
Loom Network
Loom Network Hind $ 0.0191
$ 0.0191
Loom Network 24h Vol
$7,797,059
$7,797,059
Loom Network Turuosa ülempiirid $18,513,372
$18,513,372
24h turumaht
843 BTC 1 H
-0.02 %
24 H
-1.62 %
7 d
0.39 %
Täna Loom Network USA dollarites on praegu hind
0.0191
USD, ja kui see on muudetud Bitcoin on
0.00000206
BTC. Kogusumma 970,055,595 LOOM praegu ringlusse turul. Loom Network hinnad muutuvad praegu -1.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.078 M US dollars Loom Network on kaubeldatud Krüptovahetused. Hangi Loom Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Loom Network
Sümbol
LOOM
Algoritm
BTC Hind
0.00000206 BTC
BTC Turg
2,001 BTC
BTC 24h Vol
843 BTC
Kokku hangitud münte
970,055,595 LOOM
1h
-0.02 %
24h
-1.62 %
7d
0.39 %
Twitter
Veebisait
Share Loom Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0019060 | $0.0019700 | $0.0021660 | $0.0018040 |
| 2025-06-17 | $0.0019700 | $0.0018430 | $0.0021580 | $0.0018080 |
| 2025-06-18 | $0.0041840 | $0.0041860 | $0.0041860 | $0.0041840 |
| 2025-06-19 | $0.0018120 | $0.0016430 | $0.0018540 | $0.0015800 |
| 2025-06-20 | $0.0041880 | $0.0041870 | $0.0041890 | $0.0041860 |
| 2025-06-21 | $0.0016370 | $0.0015960 | $0.0017560 | $0.0015740 |
| 2025-06-22 | $0.0015960 | $0.0014340 | $0.0016180 | $0.0013980 |
| 2025-06-23 | $0.0014340 | $0.0016080 | $0.0017010 | $0.0013170 |
| 2025-06-24 | $0.0016080 | $0.0018450 | $0.0022090 | $0.0014700 |
| 2025-06-25 | $0.0018450 | $0.0017410 | $0.0018470 | $0.0016750 |
| 2025-06-26 | $0.0017410 | $0.0015650 | $0.0018150 | $0.0014130 |
| 2025-06-27 | $0.0015650 | $0.0016580 | $0.0016600 | $0.0015040 |
| 2025-06-28 | $0.0016580 | $0.0015930 | $0.0016700 | $0.0015320 |
| 2025-06-29 | $0.0015930 | $0.0017750 | $0.0018170 | $0.0015630 |
| 2025-06-30 | $0.0017750 | $0.0015920 | $0.0017750 | $0.0015910 |
| 2025-07-01 | $0.0015920 | $0.0014250 | $0.0017710 | $0.0013520 |
| 2025-07-02 | $0.0014250 | $0.0015580 | $0.0016100 | $0.0014010 |
| 2025-07-03 | $0.0015580 | $0.0015600 | $0.0015940 | $0.0014500 |
| 2025-07-04 | $0.0015600 | $0.0015030 | $0.0016390 | $0.0014610 |
| 2025-07-05 | $0.0015030 | $0.0014260 | $0.0015030 | $0.0013820 |
| 2025-07-06 | $0.0014260 | $0.0015220 | $0.0016010 | $0.0014100 |
| 2025-07-07 | $0.0015220 | $0.0014410 | $0.0015720 | $0.0014170 |
| 2025-07-08 | $0.0014410 | $0.0014650 | $0.0016310 | $0.0014280 |
| 2025-07-09 | $0.0014650 | $0.0014690 | $0.0014690 | $0.0014650 |
| 2025-07-10 | $0.0014180 | $0.0014040 | $0.0014640 | $0.0013150 |
| 2025-07-11 | $0.0014040 | $0.0014630 | $0.0018920 | $0.0013680 |
| 2025-07-12 | $0.0014630 | $0.0014530 | $0.0017140 | $0.0014170 |
| 2025-07-13 | $0.0014530 | $0.0023690 | $0.0030280 | $0.0014300 |
| 2025-07-14 | $0.0023690 | $0.0022680 | $0.0029910 | $0.0020040 |
| 2025-07-15 | $0.0022680 | $0.0022200 | $0.0023610 | $0.0018960 |
| 2025-07-16 | $0.0022200 | $0.0020540 | $0.0024350 | $0.0020030 |
| 2025-07-17 | $0.0020540 | $0.0020890 | $0.0023250 | $0.0019900 |
| 2025-07-18 | $0.0020890 | $0.0020770 | $0.0020890 | $0.0020680 |
| 2025-07-21 | $0.0020110 | $0.0019810 | $0.0020730 | $0.0019290 |
| 2025-07-22 | $0.0019810 | $0.0020000 | $0.0020030 | $0.0019800 |
| 2025-07-28 | $0.0018890 | $0.0017670 | $0.0018910 | $0.0017550 |
| 2025-07-29 | $0.0017670 | $0.0018130 | $0.0018780 | $0.0017520 |
| 2025-07-30 | $0.0018130 | $0.0018110 | $0.0018430 | $0.0017590 |
| 2025-07-31 | $0.0018110 | $0.0018140 | $0.0018150 | $0.0018110 |
| 2025-08-25 | $0.0014900 | $0.0014780 | $0.0015590 | $0.0014560 |
| 2025-08-26 | $0.0014780 | $0.0014740 | $0.0014790 | $0.0014740 |
| 2025-08-31 | $0.0014680 | $0.0014530 | $0.0014770 | $0.0014380 |
| 2025-09-01 | $0.0014530 | $0.0014530 | $0.0014540 | $0.0014530 |
| 2025-09-07 | $0.0013880 | $0.0014040 | $0.0014270 | $0.0013720 |
| 2025-09-08 | $0.0014040 | $0.0014030 | $0.0014040 | $0.0014030 |
| 2025-11-05 | $0.0007530 | $0.0008160 | $0.0010000 | $0.0007220 |
| 2025-11-06 | $0.0008160 | $0.0007000 | $0.0008760 | $0.0006500 |
| 2025-11-07 | $0.0007000 | $0.0006800 | $0.0007420 | $0.0006100 |
| 2025-11-08 | $0.0006800 | $0.0006910 | $0.0007830 | $0.0006410 |
| 2025-11-09 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006890 |
| 2025-11-12 | $0.0005530 | $0.0004930 | $0.0006110 | $0.0004150 |
| 2025-11-13 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2025-11-15 | $0.0037810 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2025-11-16 | $0.0004100 | $0.0004000 | $0.0006710 | $0.0004000 |
| 2025-11-17 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2025-11-18 | $0.0036860 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2025-11-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2025-11-20 | $0.0036590 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-11-21 | $0.0004100 | $0.0004100 | $0.0008900 | $0.0004100 |
| 2025-11-22 | $0.0034040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2025-11-23 | $0.0004100 | $0.0004300 | $0.0004400 | $0.0004100 |
| 2025-11-24 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0004000 |
| 2025-11-25 | $0.0035320 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2025-11-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2025-11-29 | $0.0036370 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2025-11-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
Kirjeldus
Kirjeldus
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Seotud mündid
