OP
Optimism Järg 79
1,944,092,497 OP
Osta / Müü
Get Wallet
Optimism
Optimism Hind $ 0.3437
$ 0.3437
Optimism 24h Vol
$71,204,639
$71,204,639
Optimism Turuosa ülempiirid $668,113,831
$668,113,831
24h turumaht
749 BTC 1 H
0.51 %
24 H
0.83 %
7 d
8.08 %
Täna Optimism USA dollarites on praegu hind
0.3437
USD, ja kui see on muudetud Bitcoin on
0.00000361
BTC. Kogusumma 1,944,092,497 OP praegu ringlusse turul. Optimism hinnad muutuvad praegu 0.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.712 M US dollars Optimism on kaubeldatud Krüptovahetused. Hangi Optimism's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Optimism
Sümbol
OP
Algoritm
N/A
BTC Hind
0.00000361 BTC
BTC Turg
7,023 BTC
BTC 24h Vol
749 BTC
Kokku hangitud münte
1,944,092,497 OP
1h
0.51 %
24h
0.83 %
7d
8.08 %
Veebisait
N/A
Reddit
N/A
Share Optimism Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.7209000 | $0.7487000 | $0.8209000 | $0.7152000 |
| 2025-07-19 | $0.7490000 | $0.7474000 | $0.7490000 | $0.7467000 |
| 2025-07-20 | $0.7614000 | $0.7852000 | $0.8129000 | $0.7533000 |
| 2025-07-21 | $0.7852000 | $0.8060000 | $0.8219000 | $0.7655000 |
| 2025-07-22 | $0.8060000 | $0.8001000 | $0.8139000 | $0.7358000 |
| 2025-07-23 | $0.8001000 | $0.6900000 | $0.8029000 | $0.6695000 |
| 2025-07-24 | $0.6900000 | $0.6922000 | $0.7308000 | $0.6490000 |
| 2025-07-25 | $0.6922000 | $0.7188000 | $0.7237000 | $0.6648000 |
| 2025-07-26 | $0.7188000 | $0.7220000 | $0.7361000 | $0.7151000 |
| 2025-07-27 | $0.7220000 | $0.7438000 | $0.7509000 | $0.7170000 |
| 2025-07-28 | $0.7438000 | $0.7588000 | $0.8711000 | $0.7300000 |
| 2025-07-29 | $0.7588000 | $0.7259000 | $0.7858000 | $0.7030000 |
| 2025-07-30 | $0.7259000 | $0.7066000 | $0.7264000 | $0.6677000 |
| 2025-07-31 | $0.7066000 | $0.6660000 | $0.7290000 | $0.6622000 |
| 2025-08-01 | $0.6668000 | $0.6669000 | $0.6680000 | $0.6668000 |
| 2025-08-05 | $0.7050000 | $0.6620000 | $0.7059000 | $0.6450000 |
| 2025-08-06 | $0.6620000 | $0.6681000 | $0.6770000 | $0.6420000 |
| 2025-08-07 | $0.6681000 | $0.7160000 | $0.7190000 | $0.6650000 |
| 2025-08-08 | $0.7160000 | $0.7577000 | $0.7686000 | $0.7060000 |
| 2025-08-09 | $0.7577000 | $0.8111000 | $0.8150000 | $0.7572000 |
| 2025-08-10 | $0.8111000 | $0.7889000 | $0.8170000 | $0.7540000 |
| 2025-08-11 | $0.7889000 | $0.7489000 | $0.8110000 | $0.7420000 |
| 2025-08-12 | $0.7488000 | $0.7512000 | $0.7521000 | $0.7476000 |
| 2025-08-19 | $0.7210000 | $0.6877000 | $0.7359000 | $0.6853000 |
| 2025-08-20 | $0.6877000 | $0.7269000 | $0.7319000 | $0.6831000 |
| 2025-08-21 | $0.7269000 | $0.7139000 | $0.7322000 | $0.7031000 |
| 2025-08-22 | $0.7139000 | $0.7893000 | $0.8039000 | $0.6869000 |
| 2025-08-23 | $0.7893000 | $0.8082000 | $0.8285000 | $0.7595000 |
| 2025-08-24 | $0.8082000 | $0.7754000 | $0.8178000 | $0.7642000 |
| 2025-08-25 | $0.7754000 | $0.6874000 | $0.7837000 | $0.6792000 |
| 2025-08-26 | $0.6874000 | $0.7061000 | $0.7168000 | $0.6841000 |
| 2025-08-27 | $0.7061000 | $0.6968000 | $0.7130000 | $0.6941000 |
| 2025-08-28 | $0.6974000 | $0.6968000 | $0.6974000 | $0.6964000 |
| 2025-08-29 | $0.7384000 | $0.6941000 | $0.7386000 | $0.6752000 |
| 2025-08-30 | $0.6941000 | $0.7063000 | $0.7217000 | $0.6792000 |
| 2025-08-31 | $0.7070000 | $0.7071000 | $0.7073000 | $0.7069000 |
| 2025-09-01 | $0.6927000 | $0.6718000 | $0.7238000 | $0.6540000 |
| 2025-09-02 | $0.6718000 | $0.7101000 | $0.7132000 | $0.6691000 |
| 2025-09-03 | $0.7105000 | $0.7113000 | $0.7113000 | $0.7102000 |
| 2025-09-04 | $0.7182000 | $0.6909000 | $0.7220000 | $0.6820000 |
| 2025-09-05 | $0.6909000 | $0.7204000 | $0.7324000 | $0.6894000 |
| 2025-09-06 | $0.7197000 | $0.7201000 | $0.7203000 | $0.7197000 |
| 2025-09-07 | $0.7123000 | $0.7210000 | $0.7261000 | $0.7111000 |
| 2025-09-08 | $0.7210000 | $0.7524000 | $0.7578000 | $0.7180000 |
| 2025-09-09 | $0.7524000 | $0.7632000 | $0.7946000 | $0.7416000 |
| 2025-09-10 | $0.7640000 | $0.7660000 | $0.7660000 | $0.7639000 |
| 2025-09-11 | $0.7737000 | $0.7899000 | $0.7950000 | $0.7673000 |
| 2025-09-12 | $0.7902000 | $0.7904000 | $0.7907000 | $0.7894000 |
| 2025-09-14 | $0.8218000 | $0.7858000 | $0.8219000 | $0.7700000 |
| 2025-09-15 | $0.7857000 | $0.7867000 | $0.7868000 | $0.7854000 |
| 2025-11-05 | $0.3456000 | $0.3729000 | $0.3770000 | $0.3290000 |
| 2025-11-06 | $0.3729000 | $0.3647000 | $0.3729000 | $0.3499000 |
| 2025-11-07 | $0.3647000 | $0.4237000 | $0.4378000 | $0.3647000 |
| 2025-11-08 | $0.4237000 | $0.4237000 | $0.4367000 | $0.4104000 |
| 2025-11-09 | $0.4233000 | $0.4228000 | $0.4233000 | $0.4228000 |
| 2025-11-12 | $0.4061000 | $0.3990000 | $0.4336000 | $0.3929000 |
| 2025-11-13 | $0.3998000 | $0.3990000 | $0.3998000 | $0.3989000 |
| 2025-11-15 | $0.3780000 | $0.3892000 | $0.4024000 | $0.3780000 |
| 2025-11-16 | $0.3892000 | $0.3822000 | $0.3993000 | $0.3662000 |
| 2025-11-17 | $0.3834000 | $0.3833000 | $0.3837000 | $0.3829000 |
| 2025-11-18 | $0.3645000 | $0.3802000 | $0.3890000 | $0.3602000 |
| 2025-11-19 | $0.3812000 | $0.3801000 | $0.3812000 | $0.3801000 |
| 2025-11-20 | $0.3750000 | $0.3600000 | $0.3969000 | $0.3516000 |
| 2025-11-21 | $0.3600000 | $0.3079000 | $0.3678000 | $0.2921000 |
| 2025-11-22 | $0.3079000 | $0.3021000 | $0.3089000 | $0.2880000 |
| 2025-11-23 | $0.3021000 | $0.3018000 | $0.3090000 | $0.3004000 |
| 2025-11-24 | $0.3018000 | $0.3183000 | $0.3246000 | $0.2983000 |
| 2025-11-25 | $0.3183000 | $0.3244000 | $0.3270000 | $0.3096000 |
| 2025-11-26 | $0.3248000 | $0.3250000 | $0.3251000 | $0.3247000 |
| 2025-11-29 | $0.3319000 | $0.3270000 | $0.3350000 | $0.3229000 |
| 2025-11-30 | $0.3269000 | $0.3270000 | $0.3271000 | $0.3267000 |
| 2025-12-06 | $0.3010000 | $0.3142000 | $0.3184000 | $0.2996000 |
| 2025-12-07 | $0.3146000 | $0.3144000 | $0.3147000 | $0.3142000 |
| 2025-12-12 | $0.3141000 | $0.3072000 | $0.3220000 | $0.2945000 |
| 2025-12-13 | $0.3077000 | $0.3077000 | $0.3079000 | $0.3076000 |
| 2025-12-16 | $0.2929000 | $0.2932000 | $0.3076000 | $0.2831000 |
| 2025-12-17 | $0.2933000 | $0.2926000 | $0.2933000 | $0.2926000 |
| 2025-12-18 | $0.2731000 | $0.2601000 | $0.2868000 | $0.2553000 |
| 2025-12-19 | $0.2599000 | $0.2602000 | $0.2604000 | $0.2598000 |
| 2025-12-20 | $0.2797000 | $0.2782000 | $0.2843000 | $0.2759000 |
| 2025-12-21 | $0.2785000 | $0.2785000 | $0.2787000 | $0.2784000 |
| 2025-12-23 | $0.2710000 | $0.2700000 | $0.2742000 | $0.2613000 |
| 2025-12-24 | $0.2704000 | $0.2710000 | $0.2710000 | $0.2704000 |
| 2025-12-27 | $0.2673000 | $0.2780000 | $0.2796000 | $0.2673000 |
| 2025-12-28 | $0.2780000 | $0.2739000 | $0.2792000 | $0.2699000 |
| 2025-12-29 | $0.2739000 | $0.2739000 | $0.2740000 | $0.2737000 |
| 2026-01-02 | $0.2964000 | $0.3054000 | $0.3061000 | $0.2941000 |
| 2026-01-03 | $0.3061000 | $0.3060000 | $0.3061000 | $0.3057000 |
| 2026-01-04 | $0.3102000 | $0.3189000 | $0.3248000 | $0.3098000 |
| 2026-01-05 | $0.3189000 | $0.3299000 | $0.3339000 | $0.3118000 |
| 2026-01-06 | $0.3299000 | $0.3319000 | $0.3404000 | $0.3140000 |
| 2026-01-07 | $0.3319000 | $0.3313000 | $0.3319000 | $0.3313000 |
| 2026-01-08 | $0.3169000 | $0.3141000 | $0.3196000 | $0.3041000 |
| 2026-01-09 | $0.3141000 | $0.3147000 | $0.3234000 | $0.3088000 |
| 2026-01-10 | $0.3147000 | $0.3149000 | $0.3149000 | $0.3147000 |
| 2026-01-11 | $0.3179000 | $0.3151000 | $0.3229000 | $0.3099000 |
| 2026-01-12 | $0.3151000 | $0.3083000 | $0.3322000 | $0.3062000 |
| 2026-01-13 | $0.3083000 | $0.3669000 | $0.3754000 | $0.3082000 |
| 2026-01-14 | $0.3669000 | $0.3693000 | $0.3693000 | $0.3669000 |
| 2026-01-19 | $0.3231000 | $0.3193000 | $0.3237000 | $0.2980000 |
| 2026-01-20 | $0.3194000 | $0.3187000 | $0.3197000 | $0.3185000 |
News
Seotud mündid
