PI
Pi Järg 49
Veebisait
Reddit
Twitter
8,756,366,465 PI
Osta / Müü
Get Wallet
Pi
Pi Hind $ 0.1592
$ 0.1592
Pi 24h Vol
$13,413,205
$13,413,205
Pi Turuosa ülempiirid $1,394,230,016
$1,394,230,016
24h turumaht
171 BTC 1 H
0.01 %
24 H
2.66 %
7 d
-7.75 %
Täna Pi USA dollarites on praegu hind
0.1592
USD, ja kui see on muudetud Bitcoin on
0.00000202
BTC. Kogusumma 8,756,366,465 PI praegu ringlusse turul. Pi hinnad muutuvad praegu 2.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.134 M US dollars Pi on kaubeldatud Krüptovahetused. Hangi Pi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pi
Sümbol
PI
Algoritm
ETH Token
BTC Hind
0.00000202 BTC
BTC Turg
17,730 BTC
BTC 24h Vol
171 BTC
Kokku hangitud münte
8,756,366,465 PI
1h
0.01 %
24h
2.66 %
7d
-7.75 %
Twitter
Veebisait
Share Pi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.4423000 | $0.4494000 | $0.4602000 | $0.4409000 |
| 2025-07-19 | $0.4499000 | $0.4490000 | $0.4499000 | $0.4490000 |
| 2025-07-20 | $0.4440000 | $0.4462000 | $0.4550000 | $0.4428000 |
| 2025-07-21 | $0.4462000 | $0.4557000 | $0.4600000 | $0.4418000 |
| 2025-07-22 | $0.4557000 | $0.4910000 | $0.5213000 | $0.4557000 |
| 2025-07-23 | $0.4910000 | $0.4537000 | $0.4922000 | $0.4415000 |
| 2025-07-24 | $0.4537000 | $0.4455000 | $0.4537000 | $0.4353000 |
| 2025-07-25 | $0.4455000 | $0.4432000 | $0.4466000 | $0.4336000 |
| 2025-07-26 | $0.4432000 | $0.4422000 | $0.4450000 | $0.4401000 |
| 2025-07-27 | $0.4422000 | $0.4428000 | $0.4448000 | $0.4401000 |
| 2025-07-28 | $0.4428000 | $0.4416000 | $0.4719000 | $0.4387000 |
| 2025-07-29 | $0.4416000 | $0.4282000 | $0.4420000 | $0.4211000 |
| 2025-07-30 | $0.4282000 | $0.4191000 | $0.4300000 | $0.4045000 |
| 2025-07-31 | $0.4191000 | $0.4088000 | $0.4362000 | $0.4016000 |
| 2025-08-01 | $0.4092000 | $0.4091000 | $0.4093000 | $0.4091000 |
| 2025-08-05 | $0.3630000 | $0.3445000 | $0.3630000 | $0.3380000 |
| 2025-08-06 | $0.3445000 | $0.3445000 | $0.3496000 | $0.3340000 |
| 2025-08-07 | $0.3445000 | $0.3607000 | $0.3642000 | $0.3432000 |
| 2025-08-08 | $0.3607000 | $0.3775000 | $0.3780000 | $0.3586000 |
| 2025-08-09 | $0.3775000 | $0.4353000 | $0.4441000 | $0.3771000 |
| 2025-08-10 | $0.4353000 | $0.3956000 | $0.4660000 | $0.3849000 |
| 2025-08-11 | $0.3956000 | $0.3991000 | $0.4197000 | $0.3870000 |
| 2025-08-12 | $0.3990000 | $0.3997000 | $0.3997000 | $0.3978000 |
| 2025-08-19 | $0.3596000 | $0.3433000 | $0.3614000 | $0.3418000 |
| 2025-08-20 | $0.3433000 | $0.3626000 | $0.3716000 | $0.3427000 |
| 2025-08-21 | $0.3626000 | $0.3544000 | $0.3716000 | $0.3510000 |
| 2025-08-22 | $0.3544000 | $0.3659000 | $0.3700000 | $0.3529000 |
| 2025-08-23 | $0.3659000 | $0.3605000 | $0.3671000 | $0.3544000 |
| 2025-08-24 | $0.3605000 | $0.3509000 | $0.3605000 | $0.3458000 |
| 2025-08-25 | $0.3509000 | $0.3333000 | $0.3509000 | $0.3318000 |
| 2025-08-26 | $0.3333000 | $0.3454000 | $0.3478000 | $0.3305000 |
| 2025-08-27 | $0.3454000 | $0.3408000 | $0.3454000 | $0.3387000 |
| 2025-08-28 | $0.3415000 | $0.3411000 | $0.3415000 | $0.3411000 |
| 2025-08-29 | $0.3594000 | $0.3567000 | $0.3613000 | $0.3521000 |
| 2025-08-30 | $0.3567000 | $0.3930000 | $0.3992000 | $0.3567000 |
| 2025-08-31 | $0.3930000 | $0.3589000 | $0.3939000 | $0.3576000 |
| 2025-09-01 | $0.3589000 | $0.3410000 | $0.3599000 | $0.3344000 |
| 2025-09-02 | $0.3410000 | $0.3451000 | $0.3485000 | $0.3397000 |
| 2025-09-03 | $0.3452000 | $0.3450000 | $0.3453000 | $0.3450000 |
| 2025-09-04 | $0.3535000 | $0.3449000 | $0.3581000 | $0.3407000 |
| 2025-09-05 | $0.3449000 | $0.3439000 | $0.3490000 | $0.3416000 |
| 2025-09-06 | $0.3442000 | $0.3447000 | $0.3447000 | $0.3442000 |
| 2025-09-07 | $0.3409000 | $0.3450000 | $0.3463000 | $0.3409000 |
| 2025-09-08 | $0.3450000 | $0.3441000 | $0.3489000 | $0.3417000 |
| 2025-09-09 | $0.3441000 | $0.3459000 | $0.3473000 | $0.3415000 |
| 2025-09-10 | $0.3460000 | $0.3465000 | $0.3467000 | $0.3460000 |
| 2025-09-11 | $0.3449000 | $0.3446000 | $0.3463000 | $0.3416000 |
| 2025-09-12 | $0.3452000 | $0.3455000 | $0.3456000 | $0.3452000 |
| 2025-09-14 | $0.3750000 | $0.3558000 | $0.3769000 | $0.3531000 |
| 2025-09-15 | $0.3558000 | $0.3560000 | $0.3560000 | $0.3557000 |
| 2025-11-05 | $0.2174000 | $0.2243000 | $0.2296000 | $0.2075000 |
| 2025-11-06 | $0.2243000 | $0.2162000 | $0.2243000 | $0.2128000 |
| 2025-11-07 | $0.2162000 | $0.2279000 | $0.2310000 | $0.2138000 |
| 2025-11-08 | $0.2279000 | $0.2264000 | $0.2292000 | $0.2210000 |
| 2025-11-09 | $0.2261000 | $0.2257000 | $0.2261000 | $0.2257000 |
| 2025-11-12 | $0.2226000 | $0.2259000 | $0.2286000 | $0.2200000 |
| 2025-11-13 | $0.2247000 | $0.2246000 | $0.2247000 | $0.2245000 |
| 2025-11-15 | $0.2159000 | $0.2184000 | $0.2202000 | $0.2159000 |
| 2025-11-16 | $0.2184000 | $0.2265000 | $0.2309000 | $0.2181000 |
| 2025-11-17 | $0.2271000 | $0.2279000 | $0.2283000 | $0.2270000 |
| 2025-11-18 | $0.2248000 | $0.2278000 | $0.2288000 | $0.2229000 |
| 2025-11-19 | $0.2285000 | $0.2287000 | $0.2288000 | $0.2285000 |
| 2025-11-20 | $0.2404000 | $0.2438000 | $0.2619000 | $0.2365000 |
| 2025-11-21 | $0.2438000 | $0.2340000 | $0.2509000 | $0.2250000 |
| 2025-11-22 | $0.2340000 | $0.2398000 | $0.2428000 | $0.2340000 |
| 2025-11-23 | $0.2398000 | $0.2415000 | $0.2446000 | $0.2376000 |
| 2025-11-24 | $0.2415000 | $0.2389000 | $0.2425000 | $0.2326000 |
| 2025-11-25 | $0.2389000 | $0.2411000 | $0.2429000 | $0.2350000 |
| 2025-11-26 | $0.2414000 | $0.2417000 | $0.2417000 | $0.2414000 |
| 2025-11-29 | $0.2501000 | $0.2433000 | $0.2501000 | $0.2398000 |
| 2025-11-30 | $0.2437000 | $0.2434000 | $0.2437000 | $0.2431000 |
| 2025-12-06 | $0.2243000 | $0.2262000 | $0.2317000 | $0.2238000 |
| 2025-12-07 | $0.2257000 | $0.2257000 | $0.2258000 | $0.2256000 |
| 2025-12-12 | $0.2071000 | $0.2085000 | $0.2099000 | $0.2058000 |
| 2025-12-13 | $0.2078000 | $0.2079000 | $0.2080000 | $0.2077000 |
| 2025-12-16 | $0.1987000 | $0.2004000 | $0.2004000 | $0.1929000 |
| 2025-12-17 | $0.2045000 | $0.2043000 | $0.2061000 | $0.2043000 |
| 2025-12-18 | $0.2027000 | $0.2037000 | $0.2067000 | $0.2002000 |
| 2025-12-19 | $0.2050000 | $0.2045000 | $0.2051000 | $0.2045000 |
| 2025-12-20 | $0.2154000 | $0.2089000 | $0.2154000 | $0.2080000 |
| 2025-12-21 | $0.2095000 | $0.2095000 | $0.2096000 | $0.2095000 |
| 2025-12-23 | $0.2040000 | $0.2028000 | $0.2051000 | $0.2012000 |
| 2025-12-24 | $0.2030000 | $0.2029000 | $0.2030000 | $0.2029000 |
| 2025-12-27 | $0.2044000 | $0.2057000 | $0.2060000 | $0.2039000 |
| 2025-12-28 | $0.2057000 | $0.2040000 | $0.2060000 | $0.2040000 |
| 2025-12-29 | $0.2045000 | $0.2045000 | $0.2046000 | $0.2045000 |
| 2026-01-02 | $0.2045000 | $0.2099000 | $0.2099000 | $0.2042000 |
| 2026-01-03 | $0.2091000 | $0.2092000 | $0.2092000 | $0.2091000 |
| 2026-01-04 | $0.2100000 | $0.2134000 | $0.2144000 | $0.2094000 |
| 2026-01-05 | $0.2134000 | $0.2140000 | $0.2152000 | $0.2110000 |
| 2026-01-06 | $0.2140000 | $0.2125000 | $0.2140000 | $0.2082000 |
| 2026-01-07 | $0.2126000 | $0.2125000 | $0.2127000 | $0.2125000 |
| 2026-01-08 | $0.2085000 | $0.2081000 | $0.2091000 | $0.2072000 |
| 2026-01-09 | $0.2081000 | $0.2084000 | $0.2096000 | $0.2081000 |
| 2026-01-10 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2026-01-11 | $0.2083000 | $0.2082000 | $0.2095000 | $0.2082000 |
| 2026-01-12 | $0.2082000 | $0.2054000 | $0.2092000 | $0.2049000 |
| 2026-01-13 | $0.2054000 | $0.2111000 | $0.2111000 | $0.2054000 |
| 2026-01-14 | $0.2096000 | $0.2098000 | $0.2098000 | $0.2096000 |
| 2026-01-19 | $0.2046000 | $0.1920000 | $0.2046000 | $0.1567000 |
| 2026-01-20 | $0.1914000 | $0.1913000 | $0.1915000 | $0.1908000 |
| 2026-01-21 | $0.1820000 | $0.1825000 | $0.1855000 | $0.1766000 |
| 2026-01-22 | $0.1825000 | $0.1838000 | $0.1895000 | $0.1825000 |
| 2026-01-23 | $0.1838000 | $0.1824000 | $0.1865000 | $0.1819000 |
| 2026-01-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2026-01-25 | $0.1826000 | $0.1720000 | $0.1826000 | $0.1685000 |
| 2026-01-26 | $0.1720000 | $0.1728000 | $0.1752000 | $0.1694000 |
| 2026-01-27 | $0.1728000 | $0.1748000 | $0.1768000 | $0.1714000 |
| 2026-01-28 | $0.1748000 | $0.1717000 | $0.1753000 | $0.1692000 |
| 2026-01-29 | $0.1717000 | $0.1632000 | $0.1717000 | $0.1593000 |
| 2026-01-30 | $0.1632000 | $0.1685000 | $0.1693000 | $0.1610000 |
| 2026-01-31 | $0.1685000 | $0.1604000 | $0.1739000 | $0.1519000 |
| 2026-02-01 | $0.1604000 | $0.1562000 | $0.1625000 | $0.1541000 |
| 2026-02-02 | $0.1562000 | $0.1597000 | $0.1613000 | $0.1526000 |
| 2026-02-03 | $0.1604000 | $0.1604000 | $0.1606000 | $0.1603000 |
Kirjeldus
Kirjeldus
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
PCHAIN (PI) News
Seotud mündid
![Polkadot [IOU]](https://mail.coinmagzine.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
