DOT
Polkadot Järg 30
Veebisait
Twitter
1,656,181,520 DOT
Osta / Müü
Get Wallet
Polkadot
Polkadot Hind $ 2.17
$ 2.17
Polkadot 24h Vol
$155,175,439
$155,175,439
Polkadot Turuosa ülempiirid $3,591,039,826
$3,591,039,826
24h turumaht
1,631 BTC 1 H
0.22 %
24 H
2.29 %
7 d
3.42 %
Täna Polkadot USA dollarites on praegu hind
2.17
USD, ja kui see on muudetud Bitcoin on
0.00002279
BTC. Kogusumma 1,656,181,520 DOT praegu ringlusse turul. Polkadot hinnad muutuvad praegu 2.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.552 M US dollars Polkadot on kaubeldatud Krüptovahetused. Hangi Polkadot's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polkadot
Sümbol
DOT
Algoritm
Scrypt
BTC Hind
0.00002279 BTC
BTC Turg
37,750 BTC
BTC 24h Vol
1,631 BTC
Kokku hangitud münte
1,656,181,520 DOT
1h
0.22 %
24h
2.29 %
7d
3.42 %
Twitter
Veebisait
Share Polkadot Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $4.26 | $4.23 | $4.63 | $4.14 |
| 2025-07-19 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2025-07-20 | $4.41 | $4.49 | $4.59 | $4.35 |
| 2025-07-21 | $4.48 | $4.50 | $4.68 | $4.40 |
| 2025-07-22 | $4.50 | $4.55 | $4.55 | $4.28 |
| 2025-07-23 | $4.55 | $4.11 | $4.55 | $4.00 |
| 2025-07-24 | $4.11 | $4.00 | $4.20 | $3.90 |
| 2025-07-25 | $4.00 | $4.09 | $4.10 | $3.87 |
| 2025-07-26 | $4.09 | $4.13 | $4.20 | $4.07 |
| 2025-07-27 | $4.13 | $4.24 | $4.25 | $4.12 |
| 2025-07-28 | $4.24 | $3.96 | $4.31 | $3.93 |
| 2025-07-29 | $3.96 | $3.90 | $4.08 | $3.82 |
| 2025-07-30 | $3.90 | $3.81 | $3.92 | $3.63 |
| 2025-07-31 | $3.81 | $3.68 | $3.92 | $3.67 |
| 2025-08-01 | $3.68 | $3.69 | $3.69 | $3.68 |
| 2025-08-05 | $3.72 | $3.62 | $3.72 | $3.54 |
| 2025-08-06 | $3.62 | $3.68 | $3.70 | $3.55 |
| 2025-08-07 | $3.68 | $3.87 | $3.87 | $3.65 |
| 2025-08-08 | $3.87 | $3.98 | $4.00 | $3.81 |
| 2025-08-09 | $3.98 | $4.14 | $4.17 | $3.97 |
| 2025-08-10 | $4.14 | $4.06 | $4.18 | $3.97 |
| 2025-08-11 | $4.05 | $3.86 | $4.16 | $3.81 |
| 2025-08-12 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2025-08-19 | $3.92 | $3.72 | $3.96 | $3.71 |
| 2025-08-20 | $3.72 | $3.89 | $3.90 | $3.70 |
| 2025-08-21 | $3.89 | $3.80 | $3.92 | $3.77 |
| 2025-08-22 | $3.80 | $4.18 | $4.21 | $3.69 |
| 2025-08-23 | $4.18 | $4.23 | $4.26 | $4.02 |
| 2025-08-24 | $4.23 | $4.11 | $4.28 | $4.01 |
| 2025-08-25 | $4.11 | $3.73 | $4.14 | $3.69 |
| 2025-08-26 | $3.73 | $3.89 | $3.92 | $3.71 |
| 2025-08-27 | $3.89 | $3.83 | $3.93 | $3.82 |
| 2025-08-28 | $3.83 | $3.83 | $3.84 | $3.83 |
| 2025-08-29 | $3.98 | $3.77 | $4.00 | $3.73 |
| 2025-08-30 | $3.77 | $3.81 | $3.82 | $3.71 |
| 2025-08-31 | $3.81 | $3.74 | $3.87 | $3.74 |
| 2025-09-01 | $3.74 | $3.69 | $3.89 | $3.62 |
| 2025-09-02 | $3.69 | $3.82 | $3.83 | $3.68 |
| 2025-09-03 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2025-09-04 | $3.87 | $3.76 | $3.88 | $3.73 |
| 2025-09-05 | $3.76 | $3.83 | $3.90 | $3.76 |
| 2025-09-06 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2025-09-07 | $3.83 | $3.99 | $4.09 | $3.82 |
| 2025-09-08 | $3.99 | $4.05 | $4.08 | $3.98 |
| 2025-09-09 | $4.05 | $4.14 | $4.18 | $4.01 |
| 2025-09-10 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-09-11 | $4.22 | $4.24 | $4.26 | $4.14 |
| 2025-09-12 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2025-09-14 | $4.50 | $4.32 | $4.50 | $4.28 |
| 2025-09-15 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2025-11-05 | $2.51 | $2.67 | $2.68 | $2.39 |
| 2025-11-06 | $2.67 | $2.67 | $2.68 | $2.53 |
| 2025-11-07 | $2.67 | $3.25 | $3.34 | $2.66 |
| 2025-11-08 | $3.25 | $3.25 | $3.53 | $3.09 |
| 2025-11-09 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2025-11-12 | $3.05 | $2.92 | $3.15 | $2.88 |
| 2025-11-13 | $2.92 | $2.93 | $2.93 | $2.92 |
| 2025-11-15 | $2.81 | $2.83 | $2.95 | $2.81 |
| 2025-11-16 | $2.83 | $2.78 | $2.90 | $2.69 |
| 2025-11-17 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2025-11-18 | $2.66 | $2.75 | $2.80 | $2.62 |
| 2025-11-19 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-11-20 | $2.69 | $2.54 | $2.82 | $2.51 |
| 2025-11-21 | $2.54 | $2.35 | $2.59 | $2.27 |
| 2025-11-22 | $2.35 | $2.31 | $2.36 | $2.26 |
| 2025-11-23 | $2.31 | $2.26 | $2.37 | $2.25 |
| 2025-11-24 | $2.26 | $2.34 | $2.40 | $2.24 |
| 2025-11-25 | $2.34 | $2.30 | $2.35 | $2.18 |
| 2025-11-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2025-11-29 | $2.28 | $2.26 | $2.30 | $2.23 |
| 2025-11-30 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2025-12-06 | $2.13 | $2.13 | $2.16 | $2.09 |
| 2025-12-07 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2025-12-12 | $2.07 | $2.01 | $2.10 | $1.95 |
| 2025-12-13 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2025-12-16 | $1.90 | $1.90 | $1.94 | $1.86 |
| 2025-12-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-12-18 | $1.81 | $1.76 | $1.89 | $1.72 |
| 2025-12-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-20 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2025-12-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-12-23 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2025-12-24 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-27 | $1.72 | $1.91 | $1.93 | $1.72 |
| 2025-12-28 | $1.91 | $1.85 | $1.91 | $1.83 |
| 2025-12-29 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2026-01-02 | $2.00 | $2.16 | $2.17 | $1.97 |
| 2026-01-03 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2026-01-04 | $2.12 | $2.14 | $2.18 | $2.12 |
| 2026-01-05 | $2.14 | $2.21 | $2.23 | $2.10 |
| 2026-01-06 | $2.21 | $2.23 | $2.26 | $2.12 |
| 2026-01-07 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2026-01-08 | $2.14 | $2.11 | $2.16 | $2.08 |
| 2026-01-09 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2026-01-10 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2026-01-11 | $2.09 | $2.07 | $2.12 | $2.03 |
| 2026-01-12 | $2.07 | $2.05 | $2.15 | $2.02 |
| 2026-01-13 | $2.05 | $2.28 | $2.34 | $2.05 |
| 2026-01-14 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2026-01-19 | $2.06 | $2.03 | $2.06 | $1.89 |
| 2026-01-20 | $2.03 | $2.03 | $2.03 | $2.03 |
Kirjeldus
Kirjeldus
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Dotcoin (DOT) News
Seotud mündid
