SEI
Sei Järg 70
6,370,000,000 SEI
Osta / Müü
Get Wallet
Sei
Sei Hind $ 0.1266
$ 0.1266
Sei 24h Vol
$64,762,632
$64,762,632
Sei Turuosa ülempiirid $806,569,217
$806,569,217
24h turumaht
723 BTC 1 H
-0.05 %
24 H
-5.9 %
7 d
-7.15 %
Täna Sei USA dollarites on praegu hind
0.1266
USD, ja kui see on muudetud Bitcoin on
0.00000141
BTC. Kogusumma 6,370,000,000 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu -5.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.648 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000141 BTC
BTC Turg
9,007 BTC
BTC 24h Vol
723 BTC
Kokku hangitud münte
6,370,000,000 SEI
1h
-0.05 %
24h
-5.9 %
7d
-7.15 %
Veebisait
N/A
Reddit
N/A
Share Sei Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.3483000 | $0.3510000 | $0.3737000 | $0.3406000 |
| 2025-07-19 | $0.3510000 | $0.3509000 | $0.3510000 | $0.3507000 |
| 2025-07-20 | $0.3522000 | $0.3555000 | $0.3740000 | $0.3482000 |
| 2025-07-21 | $0.3546000 | $0.3556000 | $0.3698000 | $0.3475000 |
| 2025-07-22 | $0.3556000 | $0.3523000 | $0.3583000 | $0.3338000 |
| 2025-07-23 | $0.3523000 | $0.3291000 | $0.3539000 | $0.3215000 |
| 2025-07-24 | $0.3291000 | $0.3193000 | $0.3336000 | $0.3040000 |
| 2025-07-25 | $0.3193000 | $0.3336000 | $0.3345000 | $0.3086000 |
| 2025-07-26 | $0.3336000 | $0.3373000 | $0.3503000 | $0.3288000 |
| 2025-07-27 | $0.3373000 | $0.3462000 | $0.3509000 | $0.3359000 |
| 2025-07-28 | $0.3462000 | $0.3212000 | $0.3546000 | $0.3186000 |
| 2025-07-29 | $0.3212000 | $0.3191000 | $0.3450000 | $0.3152000 |
| 2025-07-30 | $0.3191000 | $0.3127000 | $0.3204000 | $0.2950000 |
| 2025-07-31 | $0.3127000 | $0.2934000 | $0.3225000 | $0.2918000 |
| 2025-08-01 | $0.2934000 | $0.2932000 | $0.2938000 | $0.2932000 |
| 2025-08-05 | $0.3052000 | $0.2900000 | $0.3095000 | $0.2835000 |
| 2025-08-06 | $0.2900000 | $0.2914000 | $0.2959000 | $0.2792000 |
| 2025-08-07 | $0.2914000 | $0.3090000 | $0.3098000 | $0.2881000 |
| 2025-08-08 | $0.3090000 | $0.3137000 | $0.3284000 | $0.3024000 |
| 2025-08-09 | $0.3137000 | $0.3287000 | $0.3379000 | $0.3128000 |
| 2025-08-10 | $0.3287000 | $0.3221000 | $0.3359000 | $0.3147000 |
| 2025-08-11 | $0.3221000 | $0.3052000 | $0.3319000 | $0.3019000 |
| 2025-08-12 | $0.3052000 | $0.3061000 | $0.3061000 | $0.3045000 |
| 2025-08-19 | $0.3262000 | $0.2988000 | $0.3308000 | $0.2978000 |
| 2025-08-20 | $0.2988000 | $0.3073000 | $0.3101000 | $0.2882000 |
| 2025-08-21 | $0.3073000 | $0.2917000 | $0.3083000 | $0.2906000 |
| 2025-08-22 | $0.2917000 | $0.3237000 | $0.3295000 | $0.2813000 |
| 2025-08-23 | $0.3237000 | $0.3254000 | $0.3278000 | $0.3122000 |
| 2025-08-24 | $0.3254000 | $0.3116000 | $0.3277000 | $0.3060000 |
| 2025-08-25 | $0.3116000 | $0.2839000 | $0.3134000 | $0.2781000 |
| 2025-08-26 | $0.2839000 | $0.2996000 | $0.3035000 | $0.2804000 |
| 2025-08-27 | $0.2996000 | $0.2923000 | $0.3047000 | $0.2917000 |
| 2025-08-28 | $0.2923000 | $0.2926000 | $0.2929000 | $0.2922000 |
| 2025-08-29 | $0.3086000 | $0.2878000 | $0.3087000 | $0.2830000 |
| 2025-08-30 | $0.2878000 | $0.2876000 | $0.2914000 | $0.2811000 |
| 2025-08-31 | $0.2876000 | $0.2842000 | $0.2942000 | $0.2840000 |
| 2025-09-01 | $0.2842000 | $0.2753000 | $0.2890000 | $0.2686000 |
| 2025-09-02 | $0.2753000 | $0.2869000 | $0.2880000 | $0.2740000 |
| 2025-09-03 | $0.2869000 | $0.2872000 | $0.2872000 | $0.2869000 |
| 2025-09-04 | $0.2933000 | $0.2793000 | $0.2940000 | $0.2764000 |
| 2025-09-05 | $0.2793000 | $0.2916000 | $0.3000000 | $0.2792000 |
| 2025-09-06 | $0.2916000 | $0.2918000 | $0.2918000 | $0.2915000 |
| 2025-09-07 | $0.2854000 | $0.2953000 | $0.2991000 | $0.2854000 |
| 2025-09-08 | $0.2953000 | $0.3109000 | $0.3176000 | $0.2933000 |
| 2025-09-09 | $0.3109000 | $0.3093000 | $0.3200000 | $0.3019000 |
| 2025-09-10 | $0.3093000 | $0.3093000 | $0.3094000 | $0.3091000 |
| 2025-09-11 | $0.3206000 | $0.3366000 | $0.3384000 | $0.3184000 |
| 2025-09-12 | $0.3366000 | $0.3369000 | $0.3369000 | $0.3366000 |
| 2025-09-14 | $0.3443000 | $0.3317000 | $0.3446000 | $0.3292000 |
| 2025-09-15 | $0.3317000 | $0.3317000 | $0.3317000 | $0.3314000 |
| 2025-11-05 | $0.1581000 | $0.1655000 | $0.1689000 | $0.1499000 |
| 2025-11-06 | $0.1655000 | $0.1607000 | $0.1716000 | $0.1564000 |
| 2025-11-07 | $0.1607000 | $0.1803000 | $0.1848000 | $0.1575000 |
| 2025-11-08 | $0.1803000 | $0.1807000 | $0.1952000 | $0.1773000 |
| 2025-11-09 | $0.1807000 | $0.1804000 | $0.1807000 | $0.1801000 |
| 2025-11-12 | $0.1745000 | $0.1726000 | $0.1824000 | $0.1691000 |
| 2025-11-13 | $0.1726000 | $0.1724000 | $0.1726000 | $0.1723000 |
| 2025-11-15 | $0.1597000 | $0.1646000 | $0.1666000 | $0.1594000 |
| 2025-11-16 | $0.1646000 | $0.1645000 | $0.1646000 | $0.1645000 |
| 2025-11-18 | $0.1481000 | $0.1507000 | $0.1546000 | $0.1451000 |
| 2025-11-19 | $0.1507000 | $0.1509000 | $0.1509000 | $0.1506000 |
| 2025-11-20 | $0.1481000 | $0.1421000 | $0.1560000 | $0.1392000 |
| 2025-11-21 | $0.1421000 | $0.1325000 | $0.1450000 | $0.1274000 |
| 2025-11-22 | $0.1325000 | $0.1309000 | $0.1344000 | $0.1284000 |
| 2025-11-23 | $0.1309000 | $0.1331000 | $0.1362000 | $0.1302000 |
| 2025-11-24 | $0.1331000 | $0.1373000 | $0.1392000 | $0.1301000 |
| 2025-11-25 | $0.1373000 | $0.1385000 | $0.1393000 | $0.1323000 |
| 2025-11-26 | $0.1385000 | $0.1388000 | $0.1389000 | $0.1385000 |
| 2025-11-29 | $0.1377000 | $0.1354000 | $0.1380000 | $0.1339000 |
| 2025-11-30 | $0.1354000 | $0.1354000 | $0.1355000 | $0.1354000 |
News
Seotud mündid
