SPX
SPX6900 Järg 90
Veebisait
930,993,090 SPX
Osta / Müü
Get Wallet
SPX6900
SPX6900 Hind $ 0.5536
$ 0.5536
SPX6900 24h Vol
$6,277,994
$6,277,994
SPX6900 Turuosa ülempiirid $515,371,100
$515,371,100
24h turumaht
66 BTC 1 H
-0.07 %
24 H
-3.17 %
7 d
-5.33 %
Täna SPX6900 USA dollarites on praegu hind
0.5536
USD, ja kui see on muudetud Bitcoin on
0.00000582
BTC. Kogusumma 930,993,090 SPX praegu ringlusse turul. SPX6900 hinnad muutuvad praegu -3.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.063 M US dollars SPX6900 on kaubeldatud Krüptovahetused. Hangi SPX6900's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SPX6900
Sümbol
SPX
Algoritm
PoS
BTC Hind
0.00000582 BTC
BTC Turg
5,418 BTC
BTC 24h Vol
66 BTC
Kokku hangitud münte
930,993,090 SPX
1h
-0.07 %
24h
-3.17 %
7d
-5.33 %
Veebisait
N/A
Veebisait
Share SPX6900 Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.79 | $1.76 | $1.93 | $1.64 |
| 2025-07-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-07-20 | $1.81 | $1.89 | $2.03 | $1.77 |
| 2025-07-21 | $1.89 | $1.93 | $2.04 | $1.85 |
| 2025-07-22 | $1.93 | $1.99 | $2.02 | $1.78 |
| 2025-07-23 | $1.99 | $1.86 | $2.06 | $1.80 |
| 2025-07-24 | $1.86 | $1.75 | $1.94 | $1.65 |
| 2025-07-25 | $1.75 | $1.93 | $1.95 | $1.66 |
| 2025-07-26 | $1.93 | $1.96 | $2.04 | $1.93 |
| 2025-07-27 | $1.96 | $2.15 | $2.19 | $1.94 |
| 2025-07-28 | $2.15 | $2.13 | $2.28 | $2.10 |
| 2025-07-29 | $2.13 | $2.00 | $2.22 | $1.95 |
| 2025-07-30 | $2.00 | $1.82 | $2.06 | $1.77 |
| 2025-07-31 | $1.82 | $1.63 | $2.02 | $1.61 |
| 2025-08-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2025-08-05 | $1.72 | $1.64 | $1.74 | $1.56 |
| 2025-08-06 | $1.64 | $1.69 | $1.73 | $1.55 |
| 2025-08-07 | $1.69 | $1.82 | $1.83 | $1.66 |
| 2025-08-08 | $1.82 | $1.78 | $1.85 | $1.67 |
| 2025-08-09 | $1.78 | $1.95 | $2.00 | $1.78 |
| 2025-08-10 | $1.95 | $1.94 | $2.00 | $1.85 |
| 2025-08-11 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-12 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-08-19 | $1.40 | $1.30 | $1.44 | $1.30 |
| 2025-08-20 | $1.30 | $1.35 | $1.42 | $1.30 |
| 2025-08-21 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2025-08-22 | $1.28 | $1.51 | $1.54 | $1.21 |
| 2025-08-23 | $1.51 | $1.39 | $1.52 | $1.37 |
| 2025-08-24 | $1.39 | $1.32 | $1.41 | $1.27 |
| 2025-08-25 | $1.32 | $1.18 | $1.35 | $1.16 |
| 2025-08-26 | $1.18 | $1.23 | $1.25 | $1.17 |
| 2025-08-27 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2025-08-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-08-29 | $1.23 | $1.08 | $1.23 | $1.06 |
| 2025-08-30 | $1.08 | $1.12 | $1.16 | $1.07 |
| 2025-08-31 | $1.12 | $1.14 | $1.18 | $1.11 |
| 2025-09-01 | $1.14 | $1.08 | $1.21 | $1.04 |
| 2025-09-02 | $1.08 | $1.11 | $1.13 | $1.05 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2025-09-05 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2025-09-06 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-09-07 | $1.13 | $1.30 | $1.31 | $1.13 |
| 2025-09-08 | $1.30 | $1.33 | $1.41 | $1.25 |
| 2025-09-09 | $1.33 | $1.40 | $1.55 | $1.31 |
| 2025-09-10 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-09-11 | $1.44 | $1.47 | $1.47 | $1.38 |
| 2025-09-12 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2025-09-14 | $1.47 | $1.35 | $1.47 | $1.34 |
| 2025-09-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-11-05 | $0.6423000 | $0.6937000 | $0.7363000 | $0.5956000 |
| 2025-11-06 | $0.6937000 | $0.6369000 | $0.6972000 | $0.6123000 |
| 2025-11-07 | $0.6369000 | $0.7209000 | $0.7656000 | $0.6036000 |
| 2025-11-08 | $0.7209000 | $0.6677000 | $0.7323000 | $0.6377000 |
| 2025-11-09 | $0.6677000 | $0.6649000 | $0.6677000 | $0.6649000 |
| 2025-11-12 | $0.6631000 | $0.6459000 | $0.7129000 | $0.6240000 |
| 2025-11-13 | $0.6459000 | $0.6465000 | $0.6465000 | $0.6459000 |
| 2025-11-16 | $0.5141000 | $0.4897000 | $0.5732000 | $0.4653000 |
| 2025-11-17 | $0.4897000 | $0.4900000 | $0.4900000 | $0.4897000 |
| 2025-11-18 | $0.4615000 | $0.5435000 | $0.5594000 | $0.4503000 |
| 2025-11-19 | $0.5435000 | $0.5369000 | $0.5436000 | $0.5369000 |
| 2025-11-21 | $0.4992000 | $0.4638000 | $0.5105000 | $0.4431000 |
| 2025-11-22 | $0.4638000 | $0.4608000 | $0.4701000 | $0.4347000 |
| 2025-11-23 | $0.4608000 | $0.5045000 | $0.5266000 | $0.4520000 |
| 2025-11-24 | $0.5045000 | $0.5793000 | $0.5867000 | $0.4885000 |
| 2025-11-25 | $0.5793000 | $0.6167000 | $0.6329000 | $0.5336000 |
| 2025-11-26 | $0.6167000 | $0.6172000 | $0.6172000 | $0.6157000 |
| 2025-11-29 | $0.6932000 | $0.6665000 | $0.7005000 | $0.6579000 |
| 2025-11-30 | $0.6665000 | $0.6691000 | $0.6703000 | $0.6665000 |
| 2025-12-06 | $0.6511000 | $0.6339000 | $0.6537000 | $0.6237000 |
| 2025-12-07 | $0.6339000 | $0.6345000 | $0.6346000 | $0.6337000 |
| 2025-12-12 | $0.6251000 | $0.5802000 | $0.6359000 | $0.5670000 |
| 2025-12-13 | $0.5802000 | $0.5822000 | $0.5822000 | $0.5802000 |
| 2025-12-16 | $0.5219000 | $0.5495000 | $0.5529000 | $0.4961000 |
| 2025-12-17 | $0.5495000 | $0.5434000 | $0.5495000 | $0.5434000 |
| 2025-12-18 | $0.4831000 | $0.4542000 | $0.5107000 | $0.4450000 |
| 2025-12-19 | $0.4542000 | $0.4559000 | $0.4559000 | $0.4542000 |
| 2025-12-20 | $0.4929000 | $0.4935000 | $0.5024000 | $0.4887000 |
| 2025-12-21 | $0.4935000 | $0.4937000 | $0.4937000 | $0.4931000 |
| 2025-12-23 | $0.4784000 | $0.4747000 | $0.4841000 | $0.4543000 |
| 2025-12-24 | $0.4747000 | $0.4756000 | $0.4756000 | $0.4747000 |
| 2025-12-27 | $0.4907000 | $0.5171000 | $0.5198000 | $0.4882000 |
| 2025-12-28 | $0.5171000 | $0.5012000 | $0.5193000 | $0.4897000 |
| 2025-12-29 | $0.5012000 | $0.5013000 | $0.5013000 | $0.5012000 |
| 2026-01-02 | $0.5030000 | $0.5617000 | $0.5721000 | $0.4964000 |
| 2026-01-03 | $0.5617000 | $0.5654000 | $0.5654000 | $0.5616000 |
| 2026-01-04 | $0.5839000 | $0.6487000 | $0.6753000 | $0.5813000 |
| 2026-01-05 | $0.6487000 | $0.6445000 | $0.6650000 | $0.6153000 |
| 2026-01-06 | $0.6445000 | $0.6401000 | $0.6791000 | $0.5943000 |
| 2026-01-07 | $0.6401000 | $0.6382000 | $0.6401000 | $0.6382000 |
| 2026-01-08 | $0.6080000 | $0.5770000 | $0.6139000 | $0.5623000 |
| 2026-01-09 | $0.5770000 | $0.5859000 | $0.6123000 | $0.5635000 |
| 2026-01-10 | $0.5859000 | $0.5859000 | $0.5859000 | $0.5858000 |
| 2026-01-11 | $0.5766000 | $0.5808000 | $0.6009000 | $0.5677000 |
| 2026-01-12 | $0.5808000 | $0.5708000 | $0.6094000 | $0.5659000 |
| 2026-01-13 | $0.5708000 | $0.6219000 | $0.6377000 | $0.5708000 |
| 2026-01-14 | $0.6219000 | $0.6270000 | $0.6277000 | $0.6219000 |
| 2026-01-19 | $0.5199000 | $0.4886000 | $0.5199000 | $0.4689000 |
| 2026-01-20 | $0.4886000 | $0.4875000 | $0.4887000 | $0.4875000 |
Kirjeldus
Kirjeldus
Specie is a Proof of Stake cryptocurrency that allows users to make instant transactions to anyone in the world for a small fee. Users can stake SPX for a 5% annual interest.
Specie (SPX) News
Seotud mündid
