STRK
Starknet Järg 100
5,042,911,293 STRK
Osta / Müü
Get Wallet
Starknet
Starknet Hind $ 0.0897
$ 0.0897
Starknet 24h Vol
$67,035,156
$67,035,156
Starknet Turuosa ülempiirid $452,323,927
$452,323,927
24h turumaht
687 BTC 1 H
0.24 %
24 H
4.04 %
7 d
2.73 %
Täna Starknet USA dollarites on praegu hind
0.0897
USD, ja kui see on muudetud Bitcoin on
0.00000092
BTC. Kogusumma 5,042,911,293 STRK praegu ringlusse turul. Starknet hinnad muutuvad praegu 4.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.670 M US dollars Starknet on kaubeldatud Krüptovahetused. Hangi Starknet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Starknet
Sümbol
STRK
Algoritm
N/A
BTC Hind
0.00000092 BTC
BTC Turg
4,638 BTC
BTC 24h Vol
687 BTC
Kokku hangitud münte
5,042,911,293 STRK
1h
0.24 %
24h
4.04 %
7d
2.73 %
Veebisait
N/A
Reddit
N/A
Share Starknet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $0.1038000 | $0.1080000 | $0.1115000 | $0.0983 |
| 2025-11-06 | $0.1080000 | $0.1039000 | $0.1337000 | $0.1001000 |
| 2025-11-07 | $0.1039000 | $0.1434000 | $0.1722000 | $0.1039000 |
| 2025-11-08 | $0.1434000 | $0.1349000 | $0.1451000 | $0.1255000 |
| 2025-11-09 | $0.1348000 | $0.1349000 | $0.1354000 | $0.1343000 |
| 2025-11-12 | $0.1442000 | $0.1369000 | $0.1690000 | $0.1353000 |
| 2025-11-13 | $0.1370000 | $0.1372000 | $0.1372000 | $0.1367000 |
| 2025-11-15 | $0.1699000 | $0.2031000 | $0.2135000 | $0.1587000 |
| 2025-11-16 | $0.2031000 | $0.2170000 | $0.2459000 | $0.1881000 |
| 2025-11-17 | $0.2170000 | $0.2151000 | $0.2178000 | $0.2150000 |
| 2025-11-18 | $0.1941000 | $0.2052000 | $0.2224000 | $0.1695000 |
| 2025-11-19 | $0.2052000 | $0.2058000 | $0.2058000 | $0.2040000 |
| 2025-11-20 | $0.2481000 | $0.2230000 | $0.2792000 | $0.2181000 |
| 2025-11-21 | $0.2230000 | $0.2051000 | $0.2580000 | $0.1990000 |
| 2025-11-22 | $0.2051000 | $0.1450000 | $0.2167000 | $0.1421000 |
| 2025-11-23 | $0.1450000 | $0.1510000 | $0.1690000 | $0.1411000 |
| 2025-11-24 | $0.1510000 | $0.1419000 | $0.1510000 | $0.1352000 |
| 2025-11-25 | $0.1419000 | $0.1422000 | $0.1479000 | $0.1321000 |
| 2025-11-26 | $0.1422000 | $0.1430000 | $0.1430000 | $0.1421000 |
| 2025-11-29 | $0.1412000 | $0.1341000 | $0.1419000 | $0.1341000 |
| 2025-11-30 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1341000 |
| 2025-12-06 | $0.1110000 | $0.1120000 | $0.1158000 | $0.1080000 |
| 2025-12-07 | $0.1124000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2025-12-12 | $0.1069000 | $0.1059000 | $0.1089000 | $0.1023000 |
| 2025-12-13 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1058000 |
| 2025-12-16 | $0.0980 | $0.0950 | $0.0980 | $0.0929 |
| 2025-12-17 | $0.0955 | $0.0952 | $0.0955 | $0.0952 |
| 2025-12-18 | $0.0879 | $0.0808 | $0.0881 | $0.0791 |
| 2025-12-19 | $0.0804 | $0.0805 | $0.0805 | $0.0804 |
| 2025-12-20 | $0.0832 | $0.0821 | $0.0840 | $0.0810 |
| 2025-12-21 | $0.0824 | $0.0827 | $0.0827 | $0.0824 |
| 2025-12-23 | $0.0781 | $0.0800 | $0.0808 | $0.0759 |
| 2025-12-24 | $0.0798 | $0.0800 | $0.0800 | $0.0798 |
| 2025-12-27 | $0.0792 | $0.0850 | $0.0859 | $0.0790 |
| 2025-12-28 | $0.0850 | $0.0819 | $0.0857 | $0.0803 |
| 2025-12-29 | $0.0819 | $0.0817 | $0.0821 | $0.0817 |
| 2026-01-02 | $0.0821 | $0.0861 | $0.0870 | $0.0820 |
| 2026-01-03 | $0.0863 | $0.0871 | $0.0872 | $0.0863 |
| 2026-01-05 | $0.0909 | $0.0909 | $0.0928 | $0.0879 |
| 2026-01-06 | $0.0906 | $0.0909 | $0.0909 | $0.0906 |
| 2026-01-08 | $0.0871 | $0.0840 | $0.0880 | $0.0810 |
| 2026-01-09 | $0.0840 | $0.0839 | $0.0849 | $0.0812 |
| 2026-01-10 | $0.0838 | $0.0839 | $0.0839 | $0.0837 |
| 2026-01-11 | $0.0815 | $0.0819 | $0.0830 | $0.0802 |
| 2026-01-12 | $0.0819 | $0.0810 | $0.0840 | $0.0800 |
| 2026-01-13 | $0.0810 | $0.0872 | $0.0891 | $0.0800 |
| 2026-01-14 | $0.0876 | $0.0879 | $0.0882 | $0.0876 |
| 2026-01-19 | $0.0829 | $0.0820 | $0.0841 | $0.0793 |
| 2026-01-20 | $0.0820 | $0.0818 | $0.0820 | $0.0818 |
News
Seotud mündid
