SOON
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-11-12 | $2.01 | $2.08 | $2.25 | $2.00 |
| 2025-11-13 | $2.09 | $2.09 | $2.10 | $2.09 |
| 2025-11-15 | $2.78 | $2.41 | $3.01 | $2.38 |
| 2025-11-16 | $2.41 | $1.97 | $2.60 | $1.87 |
| 2025-11-17 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2025-11-18 | $1.39 | $1.46 | $2.24 | $1.22 |
| 2025-11-19 | $1.45 | $1.47 | $1.47 | $1.45 |
| 2025-11-20 | $1.25 | $0.8729000 | $1.38 | $0.8500000 |
| 2025-11-21 | $0.8729000 | $0.8119000 | $0.9166000 | $0.7358000 |
| 2025-11-22 | $0.8119000 | $0.6597000 | $0.8396000 | $0.6420000 |
| 2025-11-23 | $0.6597000 | $0.5987000 | $0.6780000 | $0.5896000 |
| 2025-11-24 | $0.5987000 | $0.6209000 | $0.6512000 | $0.5685000 |
| 2025-11-25 | $0.6209000 | $0.6161000 | $0.6306000 | $0.5730000 |
| 2025-11-26 | $0.6123000 | $0.6158000 | $0.6160000 | $0.6108000 |
| 2025-11-29 | $0.5417000 | $0.5120000 | $0.5483000 | $0.5085000 |
| 2025-11-30 | $0.5118000 | $0.5121000 | $0.5126000 | $0.5114000 |
Soon Coin is an SHA-256 Bitcoin clone - the number of coins is 21 million to be mined by proof of work.