APT
Aptos tbl_headings.RANK 59
tbl_headings.WEBSITE
Twitter
765,891,669 APT
v5.BUY_SELL
Get Wallet
Aptos
Aptos tbl_headings.PRICE $ 1.27
$ 1.27
Aptos 24h Vol
$68,725,813
$68,725,813
Aptos tbl_headings.MARKET_CAP $974,665,565
$974,665,565
tbl_headings.24h_VOLUME
874 BTC 1 H
-0.1 %
24 H
1.78 %
7 d
-17.36 %
seo.COIN_DES1 Aptos seo.COIN_DES2
1.27
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001618
BTC. seo.COIN_DES4 765,891,669 APT seo.COIN_DES6 Aptos seo.COIN_DES7 1.78 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.687 M US dollars seo.COIN_DES11 Aptos seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Aptos's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Aptos
v5.SYMBOL
APT
v5.ALGO
Scrypt-n
v5.BTC_PRICE
0.00001618 BTC
v5.BTC_MARKET
12,394 BTC
BTC 24h Vol
874 BTC
tbl_headings.TOTAL_COINS_MINED
765,891,669 APT
1h
-0.1 %
24h
1.78 %
7d
-17.36 %
Twitter
tbl_headings.WEBSITE
Share Aptos Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $5.29 | $5.32 | $5.58 | $5.21 |
| 2025-07-19 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2025-07-22 | $5.41 | $5.48 | $5.49 | $5.16 |
| 2025-07-23 | $5.48 | $4.82 | $5.66 | $4.70 |
| 2025-07-24 | $4.82 | $4.63 | $4.87 | $4.45 |
| 2025-07-25 | $4.63 | $4.76 | $4.77 | $4.52 |
| 2025-07-26 | $4.76 | $4.80 | $4.86 | $4.73 |
| 2025-07-27 | $4.80 | $4.90 | $4.93 | $4.76 |
| 2025-07-28 | $4.90 | $4.65 | $4.99 | $4.62 |
| 2025-07-29 | $4.65 | $4.58 | $4.78 | $4.45 |
| 2025-07-30 | $4.58 | $4.49 | $4.59 | $4.27 |
| 2025-07-31 | $4.49 | $4.32 | $4.63 | $4.30 |
| 2025-08-01 | $4.32 | $4.32 | $4.33 | $4.32 |
| 2025-08-05 | $4.36 | $4.29 | $4.38 | $4.18 |
| 2025-08-06 | $4.29 | $4.24 | $4.30 | $4.17 |
| 2025-08-07 | $4.24 | $4.43 | $4.43 | $4.22 |
| 2025-08-08 | $4.43 | $4.65 | $4.72 | $4.36 |
| 2025-08-09 | $4.65 | $4.78 | $4.87 | $4.63 |
| 2025-08-10 | $4.78 | $4.70 | $4.86 | $4.59 |
| 2025-08-11 | $4.70 | $4.52 | $4.83 | $4.51 |
| 2025-08-12 | $4.53 | $4.54 | $4.54 | $4.52 |
| 2025-08-19 | $4.57 | $4.30 | $4.63 | $4.29 |
| 2025-08-20 | $4.30 | $4.49 | $4.51 | $4.28 |
| 2025-08-21 | $4.49 | $4.41 | $4.50 | $4.34 |
| 2025-08-22 | $4.41 | $4.80 | $4.81 | $4.28 |
| 2025-08-23 | $4.80 | $4.75 | $4.80 | $4.61 |
| 2025-08-24 | $4.75 | $4.63 | $4.80 | $4.55 |
| 2025-08-25 | $4.63 | $4.26 | $4.66 | $4.20 |
| 2025-08-26 | $4.26 | $4.38 | $4.43 | $4.23 |
| 2025-08-27 | $4.38 | $4.37 | $4.43 | $4.34 |
| 2025-08-28 | $4.37 | $4.37 | $4.37 | $4.36 |
| 2025-08-29 | $4.47 | $4.27 | $4.47 | $4.19 |
| 2025-08-30 | $4.27 | $4.33 | $4.34 | $4.19 |
| 2025-08-31 | $4.33 | $4.25 | $4.37 | $4.25 |
| 2025-09-01 | $4.25 | $4.21 | $4.47 | $4.11 |
| 2025-09-02 | $4.21 | $4.33 | $4.36 | $4.18 |
| 2025-09-03 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2025-09-04 | $4.38 | $4.25 | $4.39 | $4.21 |
| 2025-09-05 | $4.25 | $4.25 | $4.36 | $4.23 |
| 2025-09-06 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2025-09-07 | $4.20 | $4.27 | $4.29 | $4.20 |
| 2025-09-08 | $4.27 | $4.41 | $4.45 | $4.25 |
| 2025-09-09 | $4.41 | $4.39 | $4.53 | $4.34 |
| 2025-09-10 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2025-09-11 | $4.48 | $4.52 | $4.57 | $4.44 |
| 2025-09-12 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2025-09-14 | $4.67 | $4.53 | $4.67 | $4.46 |
| 2025-09-15 | $4.53 | $4.53 | $4.53 | $4.53 |
| 2025-11-05 | $2.56 | $2.68 | $2.71 | $2.42 |
| 2025-11-06 | $2.68 | $2.74 | $2.77 | $2.60 |
| 2025-11-07 | $2.74 | $3.16 | $3.46 | $2.73 |
| 2025-11-08 | $3.16 | $3.09 | $3.25 | $2.98 |
| 2025-11-09 | $3.08 | $3.08 | $3.09 | $3.08 |
| 2025-11-15 | $2.92 | $2.92 | $3.02 | $2.89 |
| 2025-11-16 | $2.92 | $2.83 | $2.97 | $2.74 |
| 2025-11-17 | $2.84 | $2.84 | $2.84 | $2.83 |
| 2025-11-18 | $2.75 | $2.91 | $2.97 | $2.71 |
| 2025-11-19 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2025-11-20 | $2.88 | $2.74 | $3.06 | $2.73 |
| 2025-11-21 | $2.74 | $2.40 | $2.82 | $2.33 |
| 2025-11-22 | $2.40 | $2.33 | $2.41 | $2.28 |
| 2025-11-23 | $2.33 | $2.34 | $2.38 | $2.31 |
| 2025-11-24 | $2.34 | $2.34 | $2.39 | $2.24 |
| 2025-11-25 | $2.34 | $2.29 | $2.36 | $2.20 |
| 2025-11-26 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2025-11-29 | $2.16 | $2.04 | $2.16 | $1.97 |
| 2025-11-30 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2025-12-06 | $1.75 | $1.76 | $1.82 | $1.69 |
| 2025-12-07 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-12 | $1.73 | $1.63 | $1.74 | $1.60 |
| 2025-12-13 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2025-12-16 | $1.57 | $1.59 | $1.61 | $1.54 |
| 2025-12-17 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-12-18 | $1.50 | $1.45 | $1.57 | $1.42 |
| 2025-12-19 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2025-12-20 | $1.64 | $1.61 | $1.70 | $1.59 |
| 2025-12-21 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2025-12-23 | $1.62 | $1.61 | $1.64 | $1.56 |
| 2025-12-24 | $1.61 | $1.62 | $1.62 | $1.61 |
| 2025-12-27 | $1.68 | $1.75 | $1.76 | $1.67 |
| 2025-12-28 | $1.75 | $1.72 | $1.76 | $1.70 |
| 2025-12-29 | $1.72 | $1.72 | $1.73 | $1.72 |
| 2026-01-02 | $1.86 | $1.90 | $1.91 | $1.81 |
| 2026-01-03 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2026-01-04 | $1.90 | $1.94 | $1.96 | $1.90 |
| 2026-01-05 | $1.94 | $1.97 | $1.99 | $1.90 |
| 2026-01-06 | $1.97 | $1.96 | $2.01 | $1.86 |
| 2026-01-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2026-01-08 | $1.88 | $1.82 | $1.89 | $1.77 |
| 2026-01-09 | $1.82 | $1.82 | $1.84 | $1.77 |
| 2026-01-10 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2026-01-11 | $1.81 | $1.77 | $1.82 | $1.74 |
| 2026-01-12 | $1.77 | $1.77 | $1.82 | $1.73 |
| 2026-01-13 | $1.77 | $1.97 | $2.00 | $1.76 |
| 2026-01-14 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2026-01-19 | $1.72 | $1.61 | $1.72 | $1.55 |
| 2026-01-20 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2026-01-21 | $1.53 | $1.56 | $1.60 | $1.51 |
| 2026-01-22 | $1.56 | $1.55 | $1.58 | $1.52 |
| 2026-01-23 | $1.55 | $1.55 | $1.62 | $1.53 |
| 2026-01-24 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2026-01-25 | $1.54 | $1.49 | $1.58 | $1.45 |
| 2026-01-26 | $1.49 | $1.55 | $1.59 | $1.48 |
| 2026-01-27 | $1.55 | $1.59 | $1.60 | $1.52 |
| 2026-01-28 | $1.59 | $1.61 | $1.63 | $1.57 |
| 2026-01-29 | $1.61 | $1.49 | $1.61 | $1.44 |
| 2026-01-30 | $1.49 | $1.45 | $1.50 | $1.41 |
| 2026-01-31 | $1.45 | $1.27 | $1.46 | $1.15 |
| 2026-02-01 | $1.27 | $1.24 | $1.30 | $1.21 |
| 2026-02-02 | $1.24 | $1.28 | $1.30 | $1.20 |
| 2026-02-03 | $1.28 | $1.28 | $1.28 | $1.28 |
v5.DESC
v5.DESC
Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.
Aptcoin (APT) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin