USDG
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-11-15 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-11-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9730000 |
| 2025-11-17 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-11-18 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-21 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2025-11-22 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-11-23 | $0.9998000 | $0.9997000 | $1.01 | $0.9746000 |
| 2025-11-24 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2025-11-25 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-11-26 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-11-29 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-11-30 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
Acash coin technology planning to improve several online platforms. Several conventional platforms having a lag in delivering the relevant solution for the small & mid-cap market. Acash has been configured for modernizing payment solutions, facilitating access for entrepreneurs, upgrading traditionally liquidity, to avoid the expensive processes for exchanging SMEs investments.