0G
0G Ряд 99
213,243,998 0G
Купить / продать
Get Wallet
0G
0G Цена $ 2.19
$ 2.19
0G 24h Vol
$145,549,944
$145,549,944
0G Рейтинг Рынка $467,354,178
$467,354,178
24ч
1,306 BTC 1 H
-13.84 %
24 H
-14.31 %
7 d
-33.4 %
сегодня 0G цена в долларах США в настоящее время
2.19
USD, и если он преобразуется в Bitcoin является
0.00001966
BTC. Всего 213,243,998 0G в настоящее время распространяются на рынке. 0G цены в настоящее время испытывают изменение -14.31 %, проверять все криптовалюты. За последние 24 часа 1.455 M US dollars 0G торгуется на Crypto Exchanges. Получить 0G's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
0G
символ
0G
алгоритм
N/A
BTC цена
0.00001966 BTC
BTC рынок
4,193 BTC
BTC 24h Vol
1,306 BTC
Все добыденные монеты
213,243,998 0G
1h
-13.84 %
24h
-14.31 %
7d
-33.4 %
Веб-сайт
N/A
Reddit
N/A
Share 0G Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-05 | $1.17 | $1.13 | $1.23 | $1.08 |
| 2025-11-06 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2025-11-07 | $1.01 | $1.11 | $1.12 | $0.9750000 |
| 2025-11-08 | $1.11 | $1.50 | $1.99 | $1.11 |
| 2025-11-09 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2025-11-16 | $1.35 | $1.25 | $1.46 | $1.20 |
| 2025-11-17 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2025-11-18 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2025-11-19 | $1.25 | $1.24 | $1.27 | $1.23 |
| 2025-11-20 | $1.17 | $1.11 | $1.17 | $1.09 |
| 2025-11-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2025-11-22 | $1.12 | $1.27 | $1.43 | $1.12 |
| 2025-11-23 | $1.27 | $1.30 | $1.63 | $1.23 |
| 2025-11-24 | $1.30 | $1.26 | $1.36 | $1.20 |
| 2025-11-25 | $1.26 | $1.23 | $1.46 | $1.17 |
| 2025-11-26 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2025-11-29 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2025-11-30 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2025-12-12 | $0.9440000 | $0.8930000 | $0.9610000 | $0.8760000 |
| 2025-12-13 | $0.8897000 | $0.8894000 | $0.8932000 | $0.8894000 |
| 2025-12-16 | $0.8570000 | $0.8400000 | $0.8700000 | $0.8210000 |
| 2025-12-17 | $0.8388000 | $0.8378000 | $0.8397000 | $0.8357000 |
| 2025-12-18 | $0.7570000 | $0.7160000 | $0.7580000 | $0.6970000 |
| 2025-12-19 | $0.7160000 | $0.7151000 | $0.7168000 | $0.7143000 |
| 2025-12-20 | $0.7680000 | $0.8020000 | $0.9390000 | $0.7640000 |
| 2025-12-21 | $0.8020000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2025-12-23 | $0.8140000 | $0.8020000 | $0.8210000 | $0.7870000 |
| 2025-12-24 | $0.8031000 | $0.8033000 | $0.8033000 | $0.8018000 |
| 2025-12-27 | $0.9910000 | $1.02 | $1.11 | $0.9790000 |
| 2025-12-28 | $1.02 | $0.9480000 | $1.02 | $0.9280000 |
| 2025-12-29 | $0.9454000 | $0.9392000 | $0.9455000 | $0.9385000 |
| 2026-01-02 | $0.9760000 | $0.9820000 | $0.9820000 | $0.9540000 |
| 2026-01-03 | $0.9869000 | $0.9967000 | $1.00 | $0.9837000 |
| 2026-01-04 | $1.00 | $0.9880000 | $1.01 | $0.9760000 |
| 2026-01-05 | $0.9880000 | $0.9960000 | $1.02 | $0.9650000 |
| 2026-01-06 | $0.9960000 | $0.9770000 | $1.01 | $0.9340000 |
| 2026-01-07 | $0.9787000 | $0.9783000 | $0.9788000 | $0.9769000 |
| 2026-01-08 | $0.9630000 | $0.9120000 | $0.9640000 | $0.8990000 |
| 2026-01-09 | $0.9120000 | $0.8910000 | $0.9130000 | $0.8810000 |
| 2026-01-10 | $0.8944000 | $0.8895000 | $0.8947000 | $0.8893000 |
| 2026-01-11 | $0.8660000 | $0.8760000 | $0.8940000 | $0.8550000 |
| 2026-01-12 | $0.8760000 | $0.8440000 | $0.8860000 | $0.8410000 |
| 2026-01-13 | $0.8440000 | $0.8900000 | $0.9090000 | $0.8260000 |
| 2026-01-14 | $0.8913000 | $0.8940000 | $0.8975000 | $0.8893000 |
| 2026-01-19 | $0.8520000 | $0.8010000 | $0.8520000 | $0.7530000 |
| 2026-01-20 | $0.7995000 | $0.7980000 | $0.8005000 | $0.7975000 |
News
