DOGE
Dogecoin Ряд 9
Веб-сайт
Twitter
168,362,643,127 DOGE
Купить / продать
Get Wallet
Dogecoin
Dogecoin Цена $ 0.1375
$ 0.1375
Dogecoin 24h Vol
$629,936,493
$629,936,493
Dogecoin Рейтинг Рынка $23,147,729,055
$23,147,729,055
24ч
6,622 BTC 1 H
0.41 %
24 H
0.07 %
7 d
-1.03 %
сегодня Dogecoin цена в долларах США в настоящее время
0.1375
USD, и если он преобразуется в Bitcoin является
0.00000145
BTC. Всего 168,362,643,127 DOGE в настоящее время распространяются на рынке. Dogecoin цены в настоящее время испытывают изменение 0.07 %, проверять все криптовалюты. За последние 24 часа 6.299 M US dollars Dogecoin торгуется на Crypto Exchanges. Получить Dogecoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dogecoin
символ
DOGE
алгоритм
Scrypt
BTC цена
0.00000145 BTC
BTC рынок
243,335 BTC
BTC 24h Vol
6,622 BTC
Все добыденные монеты
168,362,643,127 DOGE
1h
0.41 %
24h
0.07 %
7d
-1.03 %
Twitter
Веб-сайт
Share Dogecoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.1756000 | $0.1728000 | $0.1812000 | $0.1722000 |
| 2025-06-17 | $0.1728000 | $0.1694000 | $0.1761000 | $0.1640000 |
| 2025-06-18 | $0.1694000 | $0.1695000 | $0.1695000 | $0.1694000 |
| 2025-06-19 | $0.1707000 | $0.1710000 | $0.1721000 | $0.1678000 |
| 2025-06-20 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1710000 |
| 2025-06-21 | $0.1624000 | $0.1546000 | $0.1644000 | $0.1505000 |
| 2025-06-22 | $0.1546000 | $0.1513000 | $0.1577000 | $0.1428000 |
| 2025-06-23 | $0.1513000 | $0.1639000 | $0.1654000 | $0.1487000 |
| 2025-06-24 | $0.1639000 | $0.1658000 | $0.1677000 | $0.1618000 |
| 2025-06-25 | $0.1658000 | $0.1647000 | $0.1678000 | $0.1627000 |
| 2025-06-26 | $0.1647000 | $0.1601000 | $0.1681000 | $0.1580000 |
| 2025-06-27 | $0.1601000 | $0.1611000 | $0.1632000 | $0.1572000 |
| 2025-06-28 | $0.1611000 | $0.1637000 | $0.1651000 | $0.1606000 |
| 2025-06-29 | $0.1637000 | $0.1695000 | $0.1700000 | $0.1627000 |
| 2025-06-30 | $0.1695000 | $0.1652000 | $0.1698000 | $0.1623000 |
| 2025-07-01 | $0.1652000 | $0.1578000 | $0.1663000 | $0.1569000 |
| 2025-07-02 | $0.1578000 | $0.1688000 | $0.1727000 | $0.1566000 |
| 2025-07-03 | $0.1688000 | $0.1721000 | $0.1754000 | $0.1676000 |
| 2025-07-04 | $0.1721000 | $0.1629000 | $0.1730000 | $0.1613000 |
| 2025-07-05 | $0.1629000 | $0.1642000 | $0.1651000 | $0.1620000 |
| 2025-07-06 | $0.1642000 | $0.1721000 | $0.1751000 | $0.1632000 |
| 2025-07-07 | $0.1720000 | $0.1680000 | $0.1772000 | $0.1658000 |
| 2025-07-08 | $0.1680000 | $0.1710000 | $0.1719000 | $0.1660000 |
| 2025-07-09 | $0.1710000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2025-07-10 | $0.1806000 | $0.1951000 | $0.1964000 | $0.1788000 |
| 2025-07-11 | $0.1951000 | $0.2012000 | $0.2138000 | $0.1913000 |
| 2025-07-12 | $0.2012000 | $0.1974000 | $0.2065000 | $0.1920000 |
| 2025-07-13 | $0.1974000 | $0.1986000 | $0.2042000 | $0.1959000 |
| 2025-07-14 | $0.1986000 | $0.1975000 | $0.2108000 | $0.1947000 |
| 2025-07-15 | $0.1975000 | $0.1992000 | $0.1993000 | $0.1885000 |
| 2025-07-16 | $0.1992000 | $0.2127000 | $0.2207000 | $0.1956000 |
| 2025-07-17 | $0.2127000 | $0.2184000 | $0.2225000 | $0.2067000 |
| 2025-07-18 | $0.2184000 | $0.2360000 | $0.2543000 | $0.2164000 |
| 2025-07-19 | $0.2360000 | $0.2360000 | $0.2360000 | $0.2358000 |
| 2025-07-20 | $0.2415000 | $0.2717000 | $0.2782000 | $0.2401000 |
| 2025-07-21 | $0.2739000 | $0.2717000 | $0.2876000 | $0.2645000 |
| 2025-07-22 | $0.2716000 | $0.2709000 | $0.2750000 | $0.2576000 |
| 2025-07-23 | $0.2709000 | $0.2408000 | $0.2712000 | $0.2307000 |
| 2025-07-24 | $0.2408000 | $0.2322000 | $0.2468000 | $0.2220000 |
| 2025-07-25 | $0.2322000 | $0.2368000 | $0.2370000 | $0.2209000 |
| 2025-07-26 | $0.2368000 | $0.2355000 | $0.2403000 | $0.2330000 |
| 2025-07-27 | $0.2355000 | $0.2408000 | $0.2438000 | $0.2343000 |
| 2025-07-28 | $0.2408000 | $0.2261000 | $0.2486000 | $0.2243000 |
| 2025-07-29 | $0.2261000 | $0.2239000 | $0.2327000 | $0.2174000 |
| 2025-07-30 | $0.2239000 | $0.2199000 | $0.2265000 | $0.2092000 |
| 2025-07-31 | $0.2199000 | $0.2098000 | $0.2256000 | $0.2082000 |
| 2025-08-01 | $0.2098000 | $0.2098000 | $0.2256000 | $0.2082000 |
| 2025-08-05 | $0.2104000 | $0.1998000 | $0.2110000 | $0.1961000 |
| 2025-08-06 | $0.1998000 | $0.2053000 | $0.2072000 | $0.1956000 |
| 2025-08-07 | $0.2053000 | $0.2224000 | $0.2232000 | $0.2033000 |
| 2025-08-08 | $0.2224000 | $0.2304000 | $0.2326000 | $0.2197000 |
| 2025-08-09 | $0.2304000 | $0.2400000 | $0.2468000 | $0.2297000 |
| 2025-08-10 | $0.2400000 | $0.2339000 | $0.2435000 | $0.2285000 |
| 2025-08-11 | $0.2339000 | $0.2221000 | $0.2418000 | $0.2212000 |
| 2025-08-12 | $0.2221000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2025-08-19 | $0.2227000 | $0.2094000 | $0.2257000 | $0.2087000 |
| 2025-08-20 | $0.2094000 | $0.2217000 | $0.2229000 | $0.2078000 |
| 2025-08-21 | $0.2217000 | $0.2147000 | $0.2244000 | $0.2139000 |
| 2025-08-22 | $0.2147000 | $0.2405000 | $0.2422000 | $0.2083000 |
| 2025-08-23 | $0.2405000 | $0.2362000 | $0.2408000 | $0.2288000 |
| 2025-08-24 | $0.2362000 | $0.2318000 | $0.2506000 | $0.2275000 |
| 2025-08-25 | $0.2318000 | $0.2097000 | $0.2345000 | $0.2060000 |
| 2025-08-26 | $0.2097000 | $0.2184000 | $0.2200000 | $0.2072000 |
| 2025-08-27 | $0.2184000 | $0.2190000 | $0.2238000 | $0.2161000 |
| 2025-08-28 | $0.2190000 | $0.2189000 | $0.2190000 | $0.2188000 |
| 2025-08-29 | $0.2244000 | $0.2139000 | $0.2253000 | $0.2098000 |
| 2025-08-30 | $0.2139000 | $0.2158000 | $0.2188000 | $0.2114000 |
| 2025-08-31 | $0.2160000 | $0.2137000 | $0.2214000 | $0.2133000 |
| 2025-09-01 | $0.2137000 | $0.2107000 | $0.2198000 | $0.2048000 |
| 2025-09-02 | $0.2107000 | $0.2148000 | $0.2156000 | $0.2066000 |
| 2025-09-03 | $0.2148000 | $0.2149000 | $0.2149000 | $0.2148000 |
| 2025-09-04 | $0.2204000 | $0.2124000 | $0.2211000 | $0.2105000 |
| 2025-09-05 | $0.2124000 | $0.2179000 | $0.2210000 | $0.2119000 |
| 2025-09-06 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2025-09-07 | $0.2163000 | $0.2287000 | $0.2292000 | $0.2158000 |
| 2025-09-08 | $0.2287000 | $0.2417000 | $0.2441000 | $0.2266000 |
| 2025-09-09 | $0.2417000 | $0.2406000 | $0.2494000 | $0.2336000 |
| 2025-09-10 | $0.2406000 | $0.2406000 | $0.2407000 | $0.2405000 |
| 2025-09-11 | $0.2454000 | $0.2561000 | $0.2570000 | $0.2439000 |
| 2025-09-12 | $0.2561000 | $0.2562000 | $0.2562000 | $0.2561000 |
| 2025-09-14 | $0.2896000 | $0.2781000 | $0.2951000 | $0.2728000 |
| 2025-09-15 | $0.2781000 | $0.2781000 | $0.2782000 | $0.2780000 |
| 2025-11-05 | $0.1622000 | $0.1672000 | $0.1689000 | $0.1546000 |
| 2025-11-06 | $0.1672000 | $0.1616000 | $0.1677000 | $0.1570000 |
| 2025-11-07 | $0.1616000 | $0.1787000 | $0.1815000 | $0.1595000 |
| 2025-11-08 | $0.1787000 | $0.1760000 | $0.1833000 | $0.1729000 |
| 2025-11-09 | $0.1760000 | $0.1759000 | $0.1760000 | $0.1759000 |
| 2025-11-12 | $0.1720000 | $0.1702000 | $0.1785000 | $0.1672000 |
| 2025-11-13 | $0.1702000 | $0.1701000 | $0.1702000 | $0.1701000 |
| 2025-11-15 | $0.1575000 | $0.1631000 | $0.1647000 | $0.1572000 |
| 2025-11-16 | $0.1631000 | $0.1590000 | $0.1655000 | $0.1536000 |
| 2025-11-17 | $0.1590000 | $0.1584000 | $0.1590000 | $0.1584000 |
| 2025-11-18 | $0.1520000 | $0.1617000 | $0.1628000 | $0.1493000 |
| 2025-11-19 | $0.1617000 | $0.1617000 | $0.1617000 | $0.1616000 |
| 2025-11-20 | $0.1544000 | $0.1488000 | $0.1595000 | $0.1461000 |
| 2025-11-21 | $0.1488000 | $0.1402000 | $0.1509000 | $0.1332000 |
| 2025-11-22 | $0.1402000 | $0.1402000 | $0.1423000 | $0.1355000 |
| 2025-11-23 | $0.1402000 | $0.1450000 | $0.1477000 | $0.1396000 |
| 2025-11-24 | $0.1450000 | $0.1518000 | $0.1539000 | $0.1428000 |
| 2025-11-25 | $0.1518000 | $0.1529000 | $0.1549000 | $0.1458000 |
| 2025-11-26 | $0.1529000 | $0.1531000 | $0.1531000 | $0.1529000 |
| 2025-11-29 | $0.1502000 | $0.1484000 | $0.1509000 | $0.1472000 |
| 2025-11-30 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2025-12-06 | $0.1396000 | $0.1398000 | $0.1408000 | $0.1384000 |
| 2025-12-07 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2025-12-12 | $0.1404000 | $0.1369000 | $0.1415000 | $0.1344000 |
| 2025-12-13 | $0.1369000 | $0.1370000 | $0.1370000 | $0.1369000 |
| 2025-12-16 | $0.1298000 | $0.1318000 | $0.1330000 | $0.1272000 |
| 2025-12-17 | $0.1318000 | $0.1317000 | $0.1318000 | $0.1317000 |
| 2025-12-18 | $0.1263000 | $0.1220000 | $0.1306000 | $0.1199000 |
| 2025-12-19 | $0.1220000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2025-12-20 | $0.1322000 | $0.1319000 | $0.1325000 | $0.1306000 |
| 2025-12-21 | $0.1319000 | $0.1319000 | $0.1319000 | $0.1318000 |
| 2025-12-23 | $0.1325000 | $0.1292000 | $0.1336000 | $0.1279000 |
| 2025-12-24 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2025-12-27 | $0.1220000 | $0.1243000 | $0.1248000 | $0.1218000 |
| 2025-12-28 | $0.1243000 | $0.1238000 | $0.1248000 | $0.1227000 |
| 2025-12-29 | $0.1238000 | $0.1239000 | $0.1239000 | $0.1238000 |
| 2026-01-02 | $0.1267000 | $0.1418000 | $0.1449000 | $0.1258000 |
| 2026-01-03 | $0.1418000 | $0.1419000 | $0.1419000 | $0.1418000 |
| 2026-01-04 | $0.1431000 | $0.1495000 | $0.1541000 | $0.1427000 |
| 2026-01-05 | $0.1495000 | $0.1517000 | $0.1542000 | $0.1459000 |
| 2026-01-06 | $0.1517000 | $0.1505000 | $0.1565000 | $0.1435000 |
| 2026-01-07 | $0.1505000 | $0.1504000 | $0.1505000 | $0.1504000 |
| 2026-01-08 | $0.1463000 | $0.1418000 | $0.1476000 | $0.1380000 |
| 2026-01-09 | $0.1418000 | $0.1405000 | $0.1443000 | $0.1382000 |
| 2026-01-10 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2026-01-11 | $0.1395000 | $0.1378000 | $0.1410000 | $0.1357000 |
| 2026-01-12 | $0.1378000 | $0.1365000 | $0.1421000 | $0.1348000 |
| 2026-01-13 | $0.1365000 | $0.1477000 | $0.1508000 | $0.1361000 |
| 2026-01-14 | $0.1477000 | $0.1482000 | $0.1482000 | $0.1477000 |
| 2026-01-19 | $0.1316000 | $0.1291000 | $0.1316000 | $0.1222000 |
| 2026-01-20 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
описание
описание
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
DogeCoin (DOGE) News
