GT
GateToken Ряд 60
Веб-сайт
Twitter
115,180,573 GT
Купить / продать
Get Wallet
GateToken
GateToken Цена $ 10.29
$ 10.29
GateToken 24h Vol
$3,585,051
$3,585,051
GateToken Рейтинг Рынка $1,185,172,281
$1,185,172,281
24ч
38 BTC 1 H
-0.06 %
24 H
-0.58 %
7 d
0.09 %
сегодня GateToken цена в долларах США в настоящее время
10.29
USD, и если он преобразуется в Bitcoin является
0.00010817
BTC. Всего 115,180,573 GT в настоящее время распространяются на рынке. GateToken цены в настоящее время испытывают изменение -0.58 %, проверять все криптовалюты. За последние 24 часа 0.036 M US dollars GateToken торгуется на Crypto Exchanges. Получить GateToken's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
GateToken
символ
GT
алгоритм
ETH Token
BTC цена
0.00010817 BTC
BTC рынок
12,459 BTC
BTC 24h Vol
38 BTC
Все добыденные монеты
115,180,573 GT
1h
-0.06 %
24h
-0.58 %
7d
0.09 %
Twitter
Веб-сайт
Share GateToken Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $16.74 | $16.41 | $16.98 | $16.19 |
| 2025-06-17 | $16.39 | $15.54 | $16.12 | $14.69 |
| 2025-06-18 | $15.55 | $15.55 | $15.57 | $15.54 |
| 2025-06-19 | $15.47 | $15.63 | $15.86 | $15.10 |
| 2025-06-20 | $15.60 | $15.59 | $15.60 | $15.59 |
| 2025-06-21 | $16.79 | $16.29 | $16.93 | $15.69 |
| 2025-06-22 | $16.29 | $15.89 | $16.47 | $15.55 |
| 2025-06-23 | $15.89 | $16.68 | $17.78 | $16.50 |
| 2025-06-24 | $16.70 | $16.37 | $16.84 | $16.33 |
| 2025-06-25 | $16.37 | $16.15 | $16.68 | $15.97 |
| 2025-06-26 | $16.15 | $15.96 | $16.38 | $15.88 |
| 2025-06-27 | $15.96 | $15.76 | $15.98 | $15.48 |
| 2025-06-28 | $15.76 | $15.65 | $15.80 | $15.38 |
| 2025-06-29 | $15.65 | $15.78 | $16.03 | $15.33 |
| 2025-06-30 | $15.78 | $15.38 | $15.60 | $15.16 |
| 2025-07-01 | $15.38 | $15.38 | $15.51 | $15.15 |
| 2025-07-02 | $15.38 | $15.88 | $16.18 | $15.49 |
| 2025-07-03 | $15.88 | $15.80 | $16.01 | $15.68 |
| 2025-07-04 | $15.80 | $15.46 | $15.78 | $15.31 |
| 2025-07-05 | $15.46 | $15.25 | $15.50 | $15.06 |
| 2025-07-06 | $15.25 | $15.26 | $15.53 | $15.22 |
| 2025-07-07 | $15.26 | $15.56 | $15.58 | $15.09 |
| 2025-07-08 | $15.56 | $15.65 | $15.83 | $15.45 |
| 2025-07-09 | $15.66 | $15.68 | $15.71 | $15.66 |
| 2025-07-10 | $16.09 | $16.35 | $16.88 | $16.07 |
| 2025-07-11 | $16.35 | $16.27 | $16.68 | $16.12 |
| 2025-07-12 | $16.27 | $16.03 | $16.39 | $15.86 |
| 2025-07-13 | $16.03 | $15.74 | $16.42 | $15.61 |
| 2025-07-14 | $15.74 | $15.77 | $15.97 | $15.03 |
| 2025-07-15 | $15.81 | $15.71 | $16.78 | $15.64 |
| 2025-07-16 | $15.71 | $15.85 | $17.14 | $15.62 |
| 2025-07-17 | $15.82 | $15.98 | $16.40 | $15.77 |
| 2025-07-18 | $15.98 | $16.78 | $17.34 | $15.65 |
| 2025-07-19 | $16.82 | $16.81 | $16.83 | $16.77 |
| 2025-07-20 | $17.06 | $17.55 | $17.96 | $16.95 |
| 2025-07-21 | $17.56 | $17.82 | $18.10 | $17.38 |
| 2025-07-22 | $17.82 | $17.64 | $18.00 | $17.33 |
| 2025-07-23 | $17.64 | $17.58 | $18.28 | $17.43 |
| 2025-07-24 | $17.58 | $17.65 | $17.72 | $17.00 |
| 2025-07-25 | $17.61 | $17.60 | $18.13 | $17.43 |
| 2025-07-26 | $17.60 | $17.78 | $17.94 | $17.49 |
| 2025-07-27 | $17.78 | $18.31 | $18.48 | $17.95 |
| 2025-07-28 | $18.29 | $17.96 | $18.26 | $17.90 |
| 2025-07-29 | $17.96 | $17.59 | $18.16 | $17.50 |
| 2025-07-30 | $17.59 | $17.44 | $17.71 | $17.12 |
| 2025-07-31 | $17.44 | $17.06 | $17.25 | $16.83 |
| 2025-08-01 | $17.09 | $17.12 | $17.12 | $17.09 |
| 2025-08-05 | $16.94 | $16.44 | $16.99 | $16.31 |
| 2025-08-06 | $16.43 | $16.61 | $16.80 | $16.36 |
| 2025-08-07 | $16.59 | $16.82 | $17.66 | $16.77 |
| 2025-08-08 | $16.82 | $16.80 | $17.43 | $16.62 |
| 2025-08-09 | $16.80 | $16.91 | $17.94 | $16.74 |
| 2025-08-10 | $16.91 | $16.83 | $17.21 | $16.68 |
| 2025-08-11 | $16.83 | $16.47 | $16.84 | $16.20 |
| 2025-08-12 | $16.49 | $16.49 | $16.51 | $16.49 |
| 2025-08-19 | $17.30 | $16.93 | $17.19 | $16.68 |
| 2025-08-20 | $16.93 | $17.65 | $18.12 | $16.54 |
| 2025-08-21 | $17.67 | $17.86 | $18.78 | $17.01 |
| 2025-08-22 | $17.86 | $17.97 | $21.76 | $17.70 |
| 2025-08-23 | $17.97 | $18.15 | $18.99 | $17.77 |
| 2025-08-24 | $18.15 | $17.47 | $18.20 | $17.11 |
| 2025-08-25 | $17.47 | $16.84 | $17.20 | $15.92 |
| 2025-08-26 | $16.84 | $17.17 | $17.92 | $17.04 |
| 2025-08-27 | $17.17 | $16.96 | $17.05 | $16.32 |
| 2025-08-28 | $16.99 | $17.01 | $17.01 | $16.99 |
| 2025-08-29 | $17.34 | $17.10 | $17.39 | $16.56 |
| 2025-08-30 | $17.10 | $16.99 | $17.43 | $16.87 |
| 2025-08-31 | $16.99 | $16.88 | $17.08 | $16.51 |
| 2025-09-01 | $16.88 | $16.61 | $16.94 | $16.12 |
| 2025-09-02 | $16.61 | $16.81 | $16.99 | $16.41 |
| 2025-09-03 | $16.81 | $16.82 | $16.84 | $16.81 |
| 2025-09-04 | $17.04 | $16.85 | $16.97 | $16.31 |
| 2025-09-05 | $16.85 | $16.87 | $16.93 | $16.19 |
| 2025-09-06 | $16.91 | $16.91 | $16.91 | $16.88 |
| 2025-09-07 | $16.82 | $16.90 | $16.99 | $16.75 |
| 2025-09-08 | $16.91 | $16.86 | $16.95 | $16.60 |
| 2025-09-09 | $16.86 | $16.69 | $16.94 | $16.38 |
| 2025-09-10 | $16.73 | $16.72 | $16.74 | $16.72 |
| 2025-09-11 | $16.82 | $16.76 | $17.31 | $16.69 |
| 2025-09-12 | $16.77 | $16.77 | $16.78 | $16.77 |
| 2025-09-14 | $17.31 | $17.19 | $17.32 | $16.80 |
| 2025-09-15 | $17.22 | $17.21 | $17.22 | $17.21 |
| 2025-11-05 | $11.73 | $12.05 | $12.24 | $11.43 |
| 2025-11-06 | $12.05 | $11.44 | $12.00 | $11.31 |
| 2025-11-07 | $11.44 | $12.02 | $12.47 | $11.81 |
| 2025-11-08 | $12.02 | $11.95 | $12.37 | $11.89 |
| 2025-11-09 | $11.94 | $11.95 | $11.95 | $11.94 |
| 2025-11-12 | $11.75 | $11.60 | $11.80 | $11.28 |
| 2025-11-13 | $11.60 | $11.59 | $11.61 | $11.57 |
| 2025-11-15 | $10.69 | $10.95 | $11.03 | $10.76 |
| 2025-11-16 | $10.95 | $10.99 | $11.18 | $10.59 |
| 2025-11-17 | $11.01 | $11.00 | $11.07 | $10.99 |
| 2025-11-18 | $10.84 | $10.88 | $11.22 | $10.73 |
| 2025-11-19 | $10.93 | $10.94 | $11.01 | $10.91 |
| 2025-11-20 | $10.58 | $10.22 | $10.36 | $9.87 |
| 2025-11-21 | $10.22 | $9.77 | $10.09 | $9.56 |
| 2025-11-22 | $9.77 | $9.82 | $9.91 | $9.69 |
| 2025-11-23 | $9.79 | $9.92 | $10.11 | $9.82 |
| 2025-11-24 | $9.93 | $10.09 | $10.51 | $9.97 |
| 2025-11-25 | $10.09 | $10.12 | $10.39 | $10.09 |
| 2025-11-26 | $10.12 | $10.12 | $10.13 | $10.10 |
| 2025-11-29 | $10.58 | $10.26 | $10.59 | $10.24 |
| 2025-11-30 | $10.32 | $10.29 | $10.32 | $10.19 |
| 2025-12-06 | $10.14 | $10.19 | $10.26 | $10.09 |
| 2025-12-07 | $10.24 | $10.24 | $10.24 | $10.23 |
| 2025-12-12 | $10.37 | $10.42 | $10.42 | $9.85 |
| 2025-12-13 | $10.42 | $10.44 | $10.44 | $10.42 |
| 2025-12-16 | $10.18 | $10.39 | $10.52 | $10.15 |
| 2025-12-17 | $10.32 | $10.37 | $10.38 | $10.32 |
| 2025-12-18 | $10.15 | $9.92 | $10.18 | $9.61 |
| 2025-12-19 | $9.96 | $9.98 | $9.98 | $9.89 |
| 2025-12-20 | $10.30 | $10.28 | $10.35 | $10.21 |
| 2025-12-21 | $10.27 | $10.27 | $10.29 | $10.27 |
| 2025-12-23 | $10.36 | $10.19 | $10.41 | $10.13 |
| 2025-12-24 | $10.22 | $10.22 | $10.23 | $10.21 |
| 2025-12-27 | $10.31 | $10.36 | $10.42 | $10.29 |
| 2025-12-28 | $10.36 | $10.32 | $10.48 | $10.27 |
| 2025-12-29 | $10.33 | $10.32 | $10.34 | $10.29 |
| 2026-01-02 | $10.40 | $10.51 | $10.85 | $10.37 |
| 2026-01-03 | $10.51 | $10.51 | $10.51 | $10.50 |
| 2026-01-04 | $10.44 | $10.50 | $10.70 | $10.44 |
| 2026-01-05 | $10.50 | $10.62 | $10.80 | $10.56 |
| 2026-01-06 | $10.62 | $10.64 | $10.95 | $10.58 |
| 2026-01-07 | $10.60 | $10.57 | $10.60 | $10.56 |
| 2026-01-08 | $10.37 | $10.20 | $10.34 | $10.13 |
| 2026-01-09 | $10.20 | $10.24 | $10.32 | $10.06 |
| 2026-01-10 | $10.25 | $10.26 | $10.26 | $10.25 |
| 2026-01-11 | $10.19 | $10.31 | $10.47 | $10.26 |
| 2026-01-12 | $10.31 | $10.30 | $10.35 | $10.09 |
| 2026-01-13 | $10.30 | $10.63 | $11.09 | $10.54 |
| 2026-01-14 | $10.65 | $10.65 | $10.68 | $10.64 |
| 2026-01-19 | $10.20 | $10.00 | $10.14 | $9.88 |
| 2026-01-20 | $10.03 | $10.05 | $10.08 | $10.03 |
описание
описание
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Связанные монеты
