ZEN
Horizen tbl_headings.RANK 92
tbl_headings.WEBSITE
Twitter
9,448,063 ZEN
v5.BUY_SELL
Get Wallet
Horizen
Horizen tbl_headings.PRICE $ 6.87
$ 6.87
Horizen 24h Vol
$4,456,086
$4,456,086
Horizen tbl_headings.MARKET_CAP $64,861,789
$64,861,789
tbl_headings.24h_VOLUME
482 BTC 1 H
-1.47 %
24 H
1.43 %
7 d
4.03 %
seo.COIN_DES1 Horizen seo.COIN_DES2
6.87
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00074211
BTC. seo.COIN_DES4 9,448,063 ZEN seo.COIN_DES6 Horizen seo.COIN_DES7 1.43 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.045 M US dollars seo.COIN_DES11 Horizen seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Horizen's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Horizen
v5.SYMBOL
ZEN
v5.ALGO
Equihash
v5.BTC_PRICE
0.00074211 BTC
v5.BTC_MARKET
7,012 BTC
BTC 24h Vol
482 BTC
tbl_headings.TOTAL_COINS_MINED
9,448,063 ZEN
1h
-1.47 %
24h
1.43 %
7d
4.03 %
Twitter
tbl_headings.WEBSITE
Share Horizen Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $8.61 | $8.50 | $9.00 | $8.49 |
| 2025-06-17 | $8.50 | $8.18 | $8.71 | $7.97 |
| 2025-06-18 | $8.18 | $8.20 | $8.20 | $8.18 |
| 2025-06-19 | $8.13 | $8.01 | $8.26 | $7.92 |
| 2025-06-20 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2025-06-21 | $7.61 | $7.16 | $7.71 | $6.91 |
| 2025-06-22 | $7.18 | $6.90 | $7.27 | $6.56 |
| 2025-06-23 | $6.90 | $7.53 | $7.73 | $6.74 |
| 2025-06-24 | $7.53 | $7.50 | $7.93 | $7.37 |
| 2025-06-25 | $7.50 | $7.20 | $7.58 | $7.17 |
| 2025-06-26 | $7.20 | $7.23 | $7.51 | $7.10 |
| 2025-06-27 | $7.23 | $7.32 | $7.40 | $7.13 |
| 2025-06-28 | $7.32 | $7.38 | $7.46 | $7.19 |
| 2025-06-29 | $7.38 | $7.76 | $7.81 | $7.36 |
| 2025-06-30 | $7.76 | $7.27 | $7.86 | $7.24 |
| 2025-07-01 | $7.27 | $6.94 | $7.30 | $6.88 |
| 2025-07-02 | $6.94 | $7.24 | $7.42 | $6.90 |
| 2025-07-03 | $7.24 | $7.20 | $7.42 | $7.09 |
| 2025-07-04 | $7.20 | $7.14 | $7.34 | $6.94 |
| 2025-07-05 | $7.14 | $7.15 | $7.48 | $7.00 |
| 2025-07-06 | $7.15 | $7.59 | $7.73 | $7.07 |
| 2025-07-07 | $7.59 | $7.30 | $7.66 | $7.26 |
| 2025-07-08 | $7.30 | $7.63 | $7.64 | $7.26 |
| 2025-07-09 | $7.63 | $7.64 | $7.64 | $7.61 |
| 2025-07-10 | $7.82 | $8.20 | $8.30 | $7.65 |
| 2025-07-11 | $8.20 | $8.10 | $8.59 | $8.03 |
| 2025-07-12 | $8.10 | $7.99 | $8.30 | $7.70 |
| 2025-07-13 | $7.99 | $8.27 | $8.39 | $7.96 |
| 2025-07-14 | $8.27 | $8.34 | $8.90 | $8.18 |
| 2025-07-15 | $8.34 | $8.50 | $8.57 | $7.96 |
| 2025-07-16 | $8.50 | $8.65 | $8.67 | $8.22 |
| 2025-07-17 | $8.65 | $9.13 | $9.39 | $8.52 |
| 2025-07-18 | $9.13 | $9.04 | $9.63 | $8.97 |
| 2025-07-19 | $9.06 | $9.06 | $9.07 | $9.05 |
| 2025-07-20 | $9.33 | $9.92 | $10.03 | $9.25 |
| 2025-07-21 | $9.93 | $10.21 | $10.28 | $9.70 |
| 2025-07-22 | $10.21 | $9.71 | $10.46 | $9.33 |
| 2025-07-23 | $9.71 | $8.88 | $9.80 | $8.59 |
| 2025-07-24 | $8.88 | $8.56 | $8.95 | $8.19 |
| 2025-07-25 | $8.56 | $8.74 | $8.83 | $8.38 |
| 2025-07-26 | $8.74 | $8.75 | $8.87 | $8.71 |
| 2025-07-27 | $8.75 | $8.97 | $9.09 | $8.86 |
| 2025-07-28 | $8.65 | $8.42 | $8.75 | $8.40 |
| 2025-07-29 | $8.42 | $8.39 | $8.78 | $8.16 |
| 2025-07-30 | $8.39 | $8.25 | $8.39 | $7.91 |
| 2025-07-31 | $8.26 | $8.26 | $8.26 | $8.26 |
| 2025-08-05 | $7.98 | $7.66 | $7.93 | $7.58 |
| 2025-08-06 | $7.69 | $7.81 | $7.92 | $7.51 |
| 2025-08-07 | $7.81 | $8.21 | $8.22 | $7.81 |
| 2025-08-08 | $8.21 | $8.30 | $8.39 | $7.99 |
| 2025-08-09 | $8.30 | $8.52 | $8.61 | $8.09 |
| 2025-08-10 | $8.52 | $8.58 | $8.69 | $8.31 |
| 2025-08-11 | $8.58 | $8.10 | $8.78 | $8.00 |
| 2025-08-12 | $8.08 | $8.07 | $8.08 | $8.05 |
| 2025-08-19 | $7.60 | $7.49 | $7.80 | $7.46 |
| 2025-08-20 | $7.49 | $7.71 | $7.77 | $7.43 |
| 2025-08-21 | $7.71 | $7.66 | $7.81 | $7.56 |
| 2025-08-22 | $7.66 | $8.37 | $8.49 | $7.48 |
| 2025-08-23 | $8.36 | $8.41 | $8.50 | $8.04 |
| 2025-08-24 | $8.42 | $8.30 | $8.61 | $8.22 |
| 2025-08-25 | $8.30 | $7.40 | $8.40 | $7.28 |
| 2025-08-26 | $7.40 | $7.88 | $7.98 | $7.32 |
| 2025-08-27 | $7.88 | $7.76 | $8.30 | $7.76 |
| 2025-08-28 | $7.83 | $7.83 | $7.83 | $7.83 |
| 2025-08-29 | $7.68 | $7.35 | $7.71 | $7.23 |
| 2025-08-30 | $7.35 | $7.26 | $7.45 | $7.23 |
| 2025-08-31 | $7.26 | $7.19 | $7.39 | $7.17 |
| 2025-09-01 | $7.19 | $6.95 | $7.24 | $6.76 |
| 2025-09-02 | $6.95 | $7.09 | $7.19 | $6.87 |
| 2025-09-03 | $7.10 | $7.10 | $7.10 | $7.09 |
| 2025-09-04 | $7.18 | $6.99 | $7.19 | $6.87 |
| 2025-09-05 | $6.99 | $7.21 | $7.29 | $6.95 |
| 2025-09-06 | $7.21 | $7.22 | $7.22 | $7.21 |
| 2025-09-07 | $7.21 | $7.31 | $7.43 | $7.20 |
| 2025-09-08 | $7.31 | $7.38 | $7.44 | $7.25 |
| 2025-09-09 | $7.38 | $7.46 | $7.64 | $7.33 |
| 2025-09-10 | $7.44 | $7.45 | $7.46 | $7.44 |
| 2025-09-11 | $7.47 | $7.57 | $7.61 | $7.33 |
| 2025-09-12 | $7.56 | $7.57 | $7.58 | $7.56 |
| 2025-09-14 | $7.91 | $7.53 | $8.02 | $7.48 |
| 2025-09-15 | $7.53 | $7.53 | $7.53 | $7.52 |
| 2025-11-06 | $18.93 | $18.70 | $21.50 | $17.84 |
| 2025-11-07 | $18.70 | $20.02 | $21.77 | $18.30 |
| 2025-11-08 | $20.02 | $14.48 | $20.68 | $13.80 |
| 2025-11-09 | $14.48 | $14.52 | $14.56 | $14.47 |
| 2025-11-12 | $12.63 | $13.13 | $13.49 | $12.03 |
| 2025-11-13 | $13.13 | $13.18 | $13.19 | $13.12 |
| 2025-11-15 | $13.35 | $14.40 | $16.06 | $13.18 |
| 2025-11-16 | $14.40 | $12.88 | $14.88 | $12.29 |
| 2025-11-17 | $12.92 | $12.90 | $12.93 | $12.88 |
| 2025-11-20 | $14.59 | $13.89 | $15.97 | $13.81 |
| 2025-11-21 | $13.89 | $12.44 | $14.32 | $12.09 |
| 2025-11-22 | $12.44 | $12.45 | $12.45 | $12.38 |
| 2025-12-06 | $8.65 | $8.52 | $8.70 | $8.33 |
| 2025-12-07 | $8.53 | $8.53 | $8.53 | $8.50 |
| 2025-12-12 | $9.16 | $9.01 | $9.38 | $8.92 |
| 2025-12-13 | $9.01 | $9.02 | $9.02 | $9.00 |
| 2025-12-16 | $8.00 | $8.01 | $8.19 | $7.84 |
| 2025-12-17 | $8.02 | $8.02 | $8.03 | $8.01 |
| 2025-12-18 | $7.42 | $7.29 | $7.66 | $7.12 |
| 2025-12-19 | $7.29 | $7.30 | $7.30 | $7.28 |
| 2025-12-20 | $7.94 | $7.86 | $8.34 | $7.86 |
| 2025-12-21 | $7.87 | $7.88 | $7.88 | $7.86 |
| 2025-12-23 | $7.80 | $7.72 | $7.84 | $7.52 |
| 2025-12-24 | $7.72 | $7.73 | $7.73 | $7.72 |
| 2025-12-27 | $7.92 | $9.12 | $9.56 | $7.86 |
| 2025-12-28 | $9.12 | $9.16 | $9.72 | $8.88 |
| 2025-12-29 | $9.17 | $9.14 | $9.17 | $9.14 |
| 2026-01-02 | $9.35 | $9.43 | $9.52 | $9.05 |
| 2026-01-03 | $9.43 | $9.44 | $9.45 | $9.42 |
| 2026-01-04 | $9.42 | $9.14 | $9.51 | $9.11 |
| 2026-01-05 | $9.14 | $9.28 | $9.39 | $8.77 |
| 2026-01-06 | $9.28 | $9.46 | $9.82 | $9.05 |
| 2026-01-07 | $9.46 | $9.45 | $9.46 | $9.45 |
| 2026-01-08 | $9.34 | $9.52 | $9.60 | $8.70 |
| 2026-01-09 | $9.53 | $9.55 | $9.55 | $9.52 |
| 2026-01-11 | $8.50 | $8.73 | $9.14 | $8.37 |
| 2026-01-12 | $8.73 | $8.79 | $9.03 | $8.60 |
| 2026-01-13 | $8.79 | $10.23 | $10.80 | $8.76 |
| 2026-01-14 | $10.22 | $10.18 | $10.22 | $10.16 |
| 2026-01-19 | $11.63 | $11.04 | $12.15 | $10.29 |
| 2026-01-20 | $11.05 | $11.07 | $11.07 | $11.05 |
| 2026-01-21 | $9.90 | $10.19 | $10.61 | $9.61 |
| 2026-01-22 | $10.19 | $9.86 | $10.55 | $9.73 |
| 2026-01-23 | $9.86 | $10.12 | $10.56 | $9.82 |
| 2026-01-24 | $10.13 | $10.13 | $10.13 | $10.10 |
| 2026-01-25 | $9.64 | $8.91 | $9.89 | $8.82 |
| 2026-01-26 | $8.91 | $9.17 | $9.33 | $8.86 |
| 2026-01-27 | $9.17 | $9.39 | $9.72 | $8.96 |
| 2026-01-28 | $9.39 | $8.85 | $9.39 | $8.83 |
| 2026-01-29 | $8.85 | $8.23 | $8.89 | $8.01 |
| 2026-01-30 | $8.23 | $8.16 | $8.28 | $7.56 |
| 2026-01-31 | $8.16 | $7.27 | $8.16 | $6.61 |
| 2026-02-01 | $7.27 | $7.02 | $7.46 | $6.80 |
| 2026-02-02 | $7.02 | $6.84 | $7.25 | $6.78 |
| 2026-02-03 | $6.85 | $6.83 | $6.86 | $6.83 |
v5.DESC
v5.DESC
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
ZenCash (ZEN) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin