INJ
Injective tbl_headings.RANK 99
99,970,935 INJ
v5.BUY_SELL
Get Wallet
Injective
Injective tbl_headings.PRICE $ 3.68
$ 3.68
Injective 24h Vol
$42,422,608
$42,422,608
Injective tbl_headings.MARKET_CAP $367,567,582
$367,567,582
tbl_headings.24h_VOLUME
539 BTC 1 H
-0.09 %
24 H
2.45 %
7 d
-16.64 %
seo.COIN_DES1 Injective seo.COIN_DES2
3.68
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00004676
BTC. seo.COIN_DES4 99,970,935 INJ seo.COIN_DES6 Injective seo.COIN_DES7 2.45 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.424 M US dollars seo.COIN_DES11 Injective seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Injective's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Injective
v5.SYMBOL
INJ
v5.ALGO
N/A
v5.BTC_PRICE
0.00004676 BTC
v5.BTC_MARKET
4,674 BTC
BTC 24h Vol
539 BTC
tbl_headings.TOTAL_COINS_MINED
99,970,935 INJ
1h
-0.09 %
24h
2.45 %
7d
-16.64 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Injective Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $14.03 | $13.68 | $14.77 | $13.30 |
| 2025-07-19 | $13.68 | $13.69 | $13.69 | $13.67 |
| 2025-07-20 | $14.18 | $15.01 | $15.33 | $14.05 |
| 2025-07-21 | $15.01 | $15.16 | $15.73 | $14.71 |
| 2025-07-22 | $15.16 | $15.15 | $15.16 | $15.15 |
| 2025-07-23 | $15.24 | $13.82 | $15.25 | $13.37 |
| 2025-07-24 | $13.82 | $13.56 | $14.09 | $12.86 |
| 2025-07-25 | $13.56 | $13.99 | $14.05 | $13.04 |
| 2025-07-26 | $13.99 | $15.00 | $15.23 | $13.95 |
| 2025-07-27 | $15.00 | $15.44 | $15.60 | $14.86 |
| 2025-07-28 | $15.44 | $14.58 | $16.34 | $14.47 |
| 2025-07-29 | $14.58 | $14.11 | $15.27 | $13.80 |
| 2025-07-30 | $14.11 | $13.69 | $14.90 | $13.22 |
| 2025-07-31 | $13.69 | $13.22 | $14.66 | $13.16 |
| 2025-08-01 | $13.22 | $13.25 | $13.26 | $13.22 |
| 2025-08-05 | $13.66 | $12.93 | $13.76 | $12.66 |
| 2025-08-06 | $12.93 | $12.94 | $13.22 | $12.50 |
| 2025-08-07 | $12.94 | $14.06 | $14.15 | $12.83 |
| 2025-08-08 | $14.06 | $14.12 | $14.40 | $13.83 |
| 2025-08-09 | $14.12 | $14.54 | $14.83 | $14.06 |
| 2025-08-10 | $14.54 | $14.40 | $14.73 | $13.87 |
| 2025-08-11 | $14.40 | $14.38 | $14.40 | $14.36 |
| 2025-08-19 | $14.21 | $13.20 | $14.45 | $13.18 |
| 2025-08-20 | $13.20 | $13.97 | $14.17 | $13.14 |
| 2025-08-21 | $13.97 | $13.29 | $14.13 | $13.24 |
| 2025-08-22 | $13.29 | $14.91 | $15.04 | $12.92 |
| 2025-08-23 | $14.91 | $14.70 | $14.94 | $14.29 |
| 2025-08-24 | $14.70 | $14.34 | $15.17 | $14.04 |
| 2025-08-25 | $14.34 | $12.83 | $14.55 | $12.69 |
| 2025-08-26 | $12.83 | $13.52 | $13.98 | $12.73 |
| 2025-08-27 | $13.52 | $13.33 | $13.72 | $13.18 |
| 2025-08-28 | $13.33 | $13.34 | $13.34 | $13.32 |
| 2025-08-29 | $14.03 | $12.97 | $14.05 | $12.72 |
| 2025-08-30 | $12.97 | $12.91 | $13.21 | $12.79 |
| 2025-08-31 | $12.91 | $12.70 | $13.15 | $12.70 |
| 2025-09-01 | $12.70 | $12.45 | $13.16 | $12.16 |
| 2025-09-02 | $12.45 | $13.01 | $13.21 | $12.37 |
| 2025-09-03 | $13.01 | $13.02 | $13.02 | $13.01 |
| 2025-09-04 | $13.25 | $12.46 | $13.32 | $12.38 |
| 2025-09-05 | $12.46 | $13.00 | $13.18 | $12.45 |
| 2025-09-06 | $13.00 | $13.00 | $13.00 | $12.98 |
| 2025-09-07 | $12.92 | $13.03 | $13.26 | $12.88 |
| 2025-09-08 | $13.03 | $13.58 | $13.72 | $12.94 |
| 2025-09-09 | $13.58 | $14.02 | $14.52 | $13.47 |
| 2025-09-10 | $14.02 | $14.03 | $14.04 | $14.01 |
| 2025-09-11 | $13.92 | $14.21 | $14.40 | $13.85 |
| 2025-09-12 | $14.21 | $14.20 | $14.21 | $14.20 |
| 2025-09-14 | $14.53 | $14.08 | $14.55 | $13.83 |
| 2025-09-15 | $14.08 | $14.09 | $14.09 | $14.07 |
| 2025-11-05 | $6.47 | $6.58 | $6.80 | $6.08 |
| 2025-11-06 | $6.58 | $6.33 | $6.65 | $6.06 |
| 2025-11-07 | $6.33 | $7.68 | $7.96 | $6.33 |
| 2025-11-08 | $7.68 | $7.44 | $14.21 | $7.27 |
| 2025-11-09 | $7.44 | $7.44 | $7.44 | $7.44 |
| 2025-11-12 | $7.55 | $7.23 | $7.97 | $7.12 |
| 2025-11-13 | $7.23 | $7.21 | $7.23 | $7.21 |
| 2025-11-15 | $6.66 | $6.74 | $6.97 | $6.63 |
| 2025-11-16 | $6.74 | $6.49 | $6.93 | $6.29 |
| 2025-11-17 | $6.49 | $6.48 | $6.49 | $6.48 |
| 2025-11-18 | $6.23 | $6.60 | $6.81 | $6.13 |
| 2025-11-19 | $6.60 | $6.58 | $6.61 | $6.58 |
| 2025-11-20 | $6.51 | $5.94 | $6.77 | $5.92 |
| 2025-11-21 | $5.94 | $5.44 | $6.13 | $5.20 |
| 2025-11-22 | $5.44 | $5.39 | $5.54 | $5.18 |
| 2025-11-23 | $5.39 | $5.35 | $5.53 | $5.34 |
| 2025-11-24 | $5.35 | $5.76 | $5.92 | $5.29 |
| 2025-11-25 | $5.76 | $5.95 | $6.06 | $5.56 |
| 2025-11-26 | $5.95 | $5.96 | $5.97 | $5.95 |
| 2025-11-29 | $5.98 | $5.95 | $6.09 | $5.88 |
| 2025-11-30 | $5.95 | $5.96 | $5.96 | $5.94 |
| 2025-12-06 | $5.50 | $5.54 | $5.63 | $5.43 |
| 2025-12-07 | $5.54 | $5.54 | $5.54 | $5.53 |
| 2025-12-12 | $5.55 | $5.34 | $5.80 | $5.16 |
| 2025-12-13 | $5.34 | $5.35 | $5.35 | $5.34 |
| 2025-12-16 | $4.96 | $4.91 | $5.04 | $4.85 |
| 2025-12-17 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2025-12-18 | $4.63 | $4.43 | $4.88 | $4.35 |
| 2025-12-19 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2025-12-20 | $4.83 | $4.76 | $4.87 | $4.75 |
| 2025-12-21 | $4.76 | $4.76 | $4.76 | $4.76 |
| 2025-12-23 | $4.66 | $4.60 | $4.70 | $4.49 |
| 2025-12-24 | $4.60 | $4.61 | $4.61 | $4.60 |
| 2025-12-27 | $4.63 | $4.85 | $4.87 | $4.58 |
| 2025-12-28 | $4.85 | $4.75 | $4.86 | $4.71 |
| 2025-12-29 | $4.75 | $4.75 | $4.76 | $4.75 |
| 2026-01-02 | $4.53 | $4.91 | $4.96 | $4.48 |
| 2026-01-03 | $4.91 | $4.92 | $4.92 | $4.91 |
| 2026-01-04 | $4.92 | $5.18 | $5.24 | $4.91 |
| 2026-01-05 | $5.18 | $5.40 | $5.49 | $5.08 |
| 2026-01-06 | $5.40 | $5.60 | $5.91 | $5.31 |
| 2026-01-07 | $5.60 | $5.57 | $5.60 | $5.57 |
| 2026-01-08 | $5.26 | $5.19 | $5.28 | $5.00 |
| 2026-01-09 | $5.19 | $5.18 | $5.39 | $5.10 |
| 2026-01-10 | $5.18 | $5.19 | $5.19 | $5.18 |
| 2026-01-11 | $5.19 | $5.18 | $5.31 | $5.08 |
| 2026-01-12 | $5.18 | $5.02 | $5.35 | $4.98 |
| 2026-01-13 | $5.02 | $5.64 | $5.81 | $5.01 |
| 2026-01-14 | $5.64 | $5.67 | $5.68 | $5.64 |
| 2026-01-19 | $4.91 | $4.84 | $4.91 | $4.51 |
| 2026-01-20 | $4.84 | $4.81 | $4.85 | $4.80 |
| 2026-01-21 | $4.49 | $4.63 | $4.79 | $4.48 |
| 2026-01-22 | $4.63 | $4.59 | $4.72 | $4.50 |
| 2026-01-23 | $4.59 | $4.58 | $4.74 | $4.47 |
| 2026-01-24 | $4.58 | $4.58 | $4.58 | $4.58 |
| 2026-01-25 | $4.54 | $4.28 | $4.57 | $4.19 |
| 2026-01-26 | $4.28 | $4.44 | $4.51 | $4.27 |
| 2026-01-27 | $4.44 | $4.48 | $4.51 | $4.34 |
| 2026-01-28 | $4.48 | $4.49 | $4.54 | $4.40 |
| 2026-01-29 | $4.49 | $4.07 | $4.50 | $3.99 |
| 2026-01-30 | $4.07 | $3.99 | $4.10 | $3.91 |
| 2026-01-31 | $3.99 | $3.62 | $4.00 | $3.25 |
| 2026-02-01 | $3.62 | $3.52 | $3.69 | $3.45 |
| 2026-02-02 | $3.52 | $3.66 | $3.80 | $3.43 |
| 2026-02-03 | $3.66 | $3.65 | $3.67 | $3.65 |
News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin