JUP
Jupiter Ряд 75
Веб-сайт
Twitter
3,136,946,850 JUP
Купить / продать
Get Wallet
Jupiter
Jupiter Цена $ 0.2282
$ 0.2282
Jupiter 24h Vol
$23,358,920
$23,358,920
Jupiter Рейтинг Рынка $715,949,245
$715,949,245
24ч
261 BTC 1 H
-0.38 %
24 H
-5.55 %
7 d
-7.83 %
сегодня Jupiter цена в долларах США в настоящее время
0.2282
USD, и если он преобразуется в Bitcoin является
0.00000255
BTC. Всего 3,136,946,850 JUP в настоящее время распространяются на рынке. Jupiter цены в настоящее время испытывают изменение -5.55 %, проверять все криптовалюты. За последние 24 часа 0.234 M US dollars Jupiter торгуется на Crypto Exchanges. Получить Jupiter's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Jupiter
символ
JUP
алгоритм
BTC цена
0.00000255 BTC
BTC рынок
7,987 BTC
BTC 24h Vol
261 BTC
Все добыденные монеты
3,136,946,850 JUP
1h
-0.38 %
24h
-5.55 %
7d
-7.83 %
Twitter
Веб-сайт
Share Jupiter Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.5457000 | $0.5343000 | $0.5823000 | $0.5231000 |
| 2025-07-19 | $0.5341000 | $0.5342000 | $0.5347000 | $0.5341000 |
| 2025-07-20 | $0.5459000 | $0.5595000 | $0.5709000 | $0.5438000 |
| 2025-07-21 | $0.5605000 | $0.6117000 | $0.6472000 | $0.5485000 |
| 2025-07-22 | $0.6117000 | $0.6349000 | $0.6843000 | $0.6027000 |
| 2025-07-23 | $0.6349000 | $0.5788000 | $0.6349000 | $0.5554000 |
| 2025-07-24 | $0.5788000 | $0.5397000 | $0.5909000 | $0.5294000 |
| 2025-07-25 | $0.5397000 | $0.5521000 | $0.5522000 | $0.5135000 |
| 2025-07-26 | $0.5521000 | $0.5542000 | $0.5641000 | $0.5480000 |
| 2025-07-27 | $0.5542000 | $0.5902000 | $0.6057000 | $0.5537000 |
| 2025-07-28 | $0.5902000 | $0.5450000 | $0.6250000 | $0.5403000 |
| 2025-07-29 | $0.5450000 | $0.5377000 | $0.5711000 | $0.5260000 |
| 2025-07-30 | $0.5377000 | $0.5192000 | $0.5396000 | $0.4945000 |
| 2025-07-31 | $0.5192000 | $0.4823000 | $0.5381000 | $0.4809000 |
| 2025-08-01 | $0.4828000 | $0.4833000 | $0.4838000 | $0.4828000 |
| 2025-08-05 | $0.4869000 | $0.4651000 | $0.4880000 | $0.4542000 |
| 2025-08-06 | $0.4651000 | $0.4752000 | $0.4790000 | $0.4500000 |
| 2025-08-07 | $0.4752000 | $0.4993000 | $0.4993000 | $0.4696000 |
| 2025-08-08 | $0.4993000 | $0.4988000 | $0.5083000 | $0.4858000 |
| 2025-08-09 | $0.4988000 | $0.5229000 | $0.5357000 | $0.4955000 |
| 2025-08-10 | $0.5229000 | $0.5314000 | $0.5485000 | $0.5064000 |
| 2025-08-11 | $0.5314000 | $0.4948000 | $0.5433000 | $0.4882000 |
| 2025-08-12 | $0.4936000 | $0.4936000 | $0.4946000 | $0.4922000 |
| 2025-08-19 | $0.4926000 | $0.4751000 | $0.5035000 | $0.4743000 |
| 2025-08-20 | $0.4751000 | $0.5011000 | $0.5043000 | $0.4745000 |
| 2025-08-21 | $0.5011000 | $0.4834000 | $0.5078000 | $0.4814000 |
| 2025-08-22 | $0.4834000 | $0.5304000 | $0.5329000 | $0.4649000 |
| 2025-08-23 | $0.5304000 | $0.5219000 | $0.5409000 | $0.5097000 |
| 2025-08-24 | $0.5219000 | $0.5099000 | $0.5376000 | $0.5030000 |
| 2025-08-25 | $0.5099000 | $0.4592000 | $0.5296000 | $0.4545000 |
| 2025-08-26 | $0.4592000 | $0.4731000 | $0.4779000 | $0.4558000 |
| 2025-08-27 | $0.4731000 | $0.4951000 | $0.5122000 | $0.4701000 |
| 2025-08-28 | $0.4959000 | $0.4966000 | $0.4973000 | $0.4957000 |
| 2025-08-29 | $0.5285000 | $0.5087000 | $0.5431000 | $0.4954000 |
| 2025-08-30 | $0.5087000 | $0.5028000 | $0.5159000 | $0.4918000 |
| 2025-08-31 | $0.5028000 | $0.4897000 | $0.5070000 | $0.4895000 |
| 2025-09-01 | $0.4897000 | $0.4742000 | $0.5009000 | $0.4660000 |
| 2025-09-02 | $0.4742000 | $0.4998000 | $0.5021000 | $0.4735000 |
| 2025-09-03 | $0.4999000 | $0.4998000 | $0.5004000 | $0.4994000 |
| 2025-09-04 | $0.4985000 | $0.4784000 | $0.5022000 | $0.4749000 |
| 2025-09-05 | $0.4784000 | $0.4981000 | $0.5035000 | $0.4784000 |
| 2025-09-06 | $0.4979000 | $0.4983000 | $0.4984000 | $0.4978000 |
| 2025-09-07 | $0.4956000 | $0.5053000 | $0.5094000 | $0.4953000 |
| 2025-09-08 | $0.5053000 | $0.5174000 | $0.5240000 | $0.5019000 |
| 2025-09-09 | $0.5174000 | $0.5278000 | $0.5358000 | $0.5073000 |
| 2025-09-10 | $0.5279000 | $0.5294000 | $0.5296000 | $0.5274000 |
| 2025-09-11 | $0.5364000 | $0.5447000 | $0.5460000 | $0.5251000 |
| 2025-09-12 | $0.5444000 | $0.5456000 | $0.5469000 | $0.5442000 |
| 2025-09-14 | $0.5476000 | $0.5363000 | $0.5623000 | $0.5247000 |
| 2025-09-15 | $0.5362000 | $0.5375000 | $0.5376000 | $0.5360000 |
| 2025-11-05 | $0.3435000 | $0.3530000 | $0.3594000 | $0.3255000 |
| 2025-11-06 | $0.3530000 | $0.3391000 | $0.3549000 | $0.3326000 |
| 2025-11-07 | $0.3391000 | $0.3552000 | $0.3682000 | $0.3236000 |
| 2025-11-08 | $0.3552000 | $0.3487000 | $0.3633000 | $0.3379000 |
| 2025-11-09 | $0.3490000 | $0.3486000 | $0.3493000 | $0.3483000 |
| 2025-11-12 | $0.3356000 | $0.3322000 | $0.3533000 | $0.3275000 |
| 2025-11-13 | $0.3321000 | $0.3318000 | $0.3322000 | $0.3318000 |
| 2025-11-15 | $0.2787000 | $0.2832000 | $0.2935000 | $0.2787000 |
| 2025-11-16 | $0.2832000 | $0.2767000 | $0.2871000 | $0.2669000 |
| 2025-11-17 | $0.2761000 | $0.2757000 | $0.2762000 | $0.2757000 |
| 2025-11-18 | $0.2622000 | $0.2668000 | $0.2747000 | $0.2591000 |
| 2025-11-19 | $0.2671000 | $0.2666000 | $0.2671000 | $0.2665000 |
| 2025-11-20 | $0.2625000 | $0.2540000 | $0.2780000 | $0.2486000 |
| 2025-11-21 | $0.2540000 | $0.2413000 | $0.2576000 | $0.2256000 |
| 2025-11-22 | $0.2413000 | $0.2349000 | $0.2423000 | $0.2327000 |
| 2025-11-23 | $0.2349000 | $0.2358000 | $0.2396000 | $0.2302000 |
| 2025-11-24 | $0.2358000 | $0.2476000 | $0.2520000 | $0.2318000 |
| 2025-11-25 | $0.2476000 | $0.2518000 | $0.2538000 | $0.2409000 |
| 2025-11-26 | $0.2522000 | $0.2529000 | $0.2529000 | $0.2522000 |
| 2025-11-29 | $0.2496000 | $0.2468000 | $0.2505000 | $0.2445000 |
| 2025-11-30 | $0.2465000 | $0.2465000 | $0.2466000 | $0.2464000 |
описание
описание
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Jupiter (JUP) News
Связанные монеты
