NULS
NULS tbl_headings.RANK 98
tbl_headings.WEBSITE
Twitter
97,858,770 NULS
v5.BUY_SELL
Get Wallet
NULS
NULS tbl_headings.PRICE $ 0.6096
$ 0.6096
NULS 24h Vol
$54,191,827
$54,191,827
NULS tbl_headings.MARKET_CAP $59,654,248
$59,654,248
tbl_headings.24h_VOLUME
5,858 BTC 1 H
-2 %
24 H
-8.96 %
7 d
17.42 %
seo.COIN_DES1 NULS seo.COIN_DES2
0.6096
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00006590
BTC. seo.COIN_DES4 97,858,770 NULS seo.COIN_DES6 NULS seo.COIN_DES7 -8.96 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.542 M US dollars seo.COIN_DES11 NULS seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 NULS's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
NULS
v5.SYMBOL
NULS
v5.ALGO
v5.BTC_PRICE
0.00006590 BTC
v5.BTC_MARKET
6,449 BTC
BTC 24h Vol
5,858 BTC
tbl_headings.TOTAL_COINS_MINED
97,858,770 NULS
1h
-2 %
24h
-8.96 %
7d
17.42 %
Twitter
tbl_headings.WEBSITE
Share NULS Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0507 | $0.0267100 | $0.0524 | $0.0267100 |
| 2025-06-17 | $0.0283300 | $0.0283900 | $0.0339000 | $0.0277300 |
| 2025-06-18 | $0.0283900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2025-06-19 | $0.0237000 | $0.0220000 | $0.0259200 | $0.0220000 |
| 2025-06-20 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2025-06-21 | $0.0155000 | $0.0143000 | $0.0153200 | $0.0132800 |
| 2025-06-22 | $0.0143000 | $0.0151500 | $0.0171700 | $0.0141400 |
| 2025-06-23 | $0.0151500 | $0.0158100 | $0.0168700 | $0.0147600 |
| 2025-06-24 | $0.0158100 | $0.0138000 | $0.0159200 | $0.0138000 |
| 2025-06-25 | $0.0138000 | $0.0150400 | $0.0150400 | $0.0139600 |
| 2025-06-26 | $0.0150400 | $0.0139100 | $0.0149800 | $0.0139100 |
| 2025-06-27 | $0.0139100 | $0.0139200 | $0.0139200 | $0.0128500 |
| 2025-06-28 | $0.0139200 | $0.0139600 | $0.0139600 | $0.0128800 |
| 2025-06-29 | $0.0139600 | $0.0140900 | $0.0140900 | $0.0130100 |
| 2025-06-30 | $0.0140900 | $0.0192900 | $0.0192900 | $0.0128600 |
| 2025-07-01 | $0.0192900 | $0.0169200 | $0.0200900 | $0.0148000 |
| 2025-07-02 | $0.0169200 | $0.0174200 | $0.0174200 | $0.0152400 |
| 2025-07-03 | $0.0174200 | $0.0153500 | $0.0175400 | $0.0142500 |
| 2025-07-04 | $0.0153500 | $0.0151200 | $0.0162000 | $0.0151200 |
| 2025-07-05 | $0.0151200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2025-07-06 | $0.0151500 | $0.0152900 | $0.0152900 | $0.0142000 |
| 2025-07-07 | $0.0152900 | $0.0140800 | $0.0151600 | $0.0140800 |
| 2025-07-08 | $0.0140800 | $0.009806 | $0.0152500 | $0.009806 |
| 2025-07-09 | $0.0143700 | $0.0143600 | $0.0143700 | $0.0143400 |
| 2025-07-10 | $0.0145800 | $0.0154500 | $0.0159000 | $0.0145500 |
| 2025-07-11 | $0.0154500 | $0.0158800 | $0.0169700 | $0.0152000 |
| 2025-07-12 | $0.0158800 | $0.0157500 | $0.0169000 | $0.0155800 |
| 2025-07-13 | $0.0157500 | $0.0157200 | $0.0173000 | $0.0154600 |
| 2025-07-14 | $0.0157200 | $0.0160200 | $0.0162800 | $0.0152300 |
| 2025-07-15 | $0.0160200 | $0.0160500 | $0.0163000 | $0.0158500 |
| 2025-07-16 | $0.0160500 | $0.0160800 | $0.0161700 | $0.0158600 |
| 2025-07-17 | $0.0160800 | $0.0160100 | $0.0163100 | $0.0158300 |
| 2025-07-18 | $0.0160100 | $0.0152200 | $0.0162900 | $0.0150100 |
| 2025-07-19 | $0.0152200 | $0.0151700 | $0.0152200 | $0.0151700 |
| 2025-07-20 | $0.0152000 | $0.0160800 | $0.0162600 | $0.0150100 |
| 2025-07-21 | $0.0160800 | $0.0157700 | $0.0162000 | $0.0152100 |
| 2025-07-22 | $0.0157700 | $0.0155400 | $0.0161600 | $0.0150000 |
| 2025-07-23 | $0.0155400 | $0.0157300 | $0.0160000 | $0.0150800 |
| 2025-07-24 | $0.0157300 | $0.0159000 | $0.0159800 | $0.0151300 |
| 2025-07-25 | $0.0159000 | $0.0153600 | $0.0159900 | $0.0142000 |
| 2025-07-26 | $0.0153600 | $0.0153900 | $0.0157500 | $0.0148900 |
| 2025-07-27 | $0.0153900 | $0.0152100 | $0.0155000 | $0.0151100 |
| 2025-07-28 | $0.0152100 | $0.0151900 | $0.0160000 | $0.0150200 |
| 2025-07-29 | $0.0151900 | $0.0152600 | $0.0154000 | $0.0150200 |
| 2025-07-30 | $0.0152600 | $0.0155700 | $0.0156000 | $0.0150200 |
| 2025-07-31 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2025-08-05 | $0.0154800 | $0.0151000 | $0.0156000 | $0.0148500 |
| 2025-08-06 | $0.0151000 | $0.0148700 | $0.0156900 | $0.0140700 |
| 2025-08-07 | $0.0148700 | $0.0148400 | $0.0160100 | $0.0145300 |
| 2025-08-08 | $0.0148400 | $0.0151200 | $0.0154600 | $0.0148000 |
| 2025-08-09 | $0.0151200 | $0.0150000 | $0.0153700 | $0.0148100 |
| 2025-08-10 | $0.0150000 | $0.0149200 | $0.0160000 | $0.0148000 |
| 2025-08-11 | $0.0149200 | $0.0149600 | $0.0151800 | $0.0149000 |
| 2025-08-12 | $0.0149600 | $0.0149400 | $0.0149800 | $0.0149400 |
| 2025-08-19 | $0.0171800 | $0.0185900 | $0.0187000 | $0.0166600 |
| 2025-08-20 | $0.0185900 | $0.0185300 | $0.0190500 | $0.0183200 |
| 2025-08-21 | $0.0185300 | $0.0186400 | $0.0193500 | $0.0183200 |
| 2025-08-22 | $0.0186400 | $0.0182600 | $0.0188200 | $0.0175400 |
| 2025-08-23 | $0.0182600 | $0.0183700 | $0.0188300 | $0.0178900 |
| 2025-08-24 | $0.0183700 | $0.0183800 | $0.0185200 | $0.0182000 |
| 2025-08-25 | $0.0183800 | $0.0181500 | $0.0198200 | $0.0178800 |
| 2025-08-26 | $0.0181500 | $0.0181700 | $0.0183100 | $0.0178700 |
| 2025-08-27 | $0.0181700 | $0.0179100 | $0.0188100 | $0.0175700 |
| 2025-08-28 | $0.0179100 | $0.0179500 | $0.0179500 | $0.0179000 |
| 2025-08-29 | $0.0180900 | $0.0177800 | $0.0185000 | $0.0175600 |
| 2025-08-30 | $0.0177800 | $0.0172100 | $0.0179000 | $0.0169600 |
| 2025-08-31 | $0.0172100 | $0.0171700 | $0.0174400 | $0.0165100 |
| 2025-09-01 | $0.0171700 | $0.0136900 | $0.0173400 | $0.0134700 |
| 2025-09-02 | $0.0136900 | $0.0131300 | $0.0146100 | $0.0122200 |
| 2025-09-03 | $0.0131300 | $0.0125500 | $0.0131300 | $0.0125500 |
| 2025-09-04 | $0.0121400 | $0.0118700 | $0.0132200 | $0.0115700 |
| 2025-09-05 | $0.0118700 | $0.0118600 | $0.0122800 | $0.0116700 |
| 2025-09-06 | $0.0118600 | $0.0118600 | $0.0119500 | $0.0118500 |
| 2025-09-07 | $0.0119500 | $0.0104300 | $0.0119900 | $0.0103400 |
| 2025-09-08 | $0.0104300 | $0.0102100 | $0.0107600 | $0.0101600 |
| 2025-09-09 | $0.0102100 | $0.0099600 | $0.0102300 | $0.0099200 |
| 2025-09-10 | $0.0099600 | $0.0099710 | $0.0100000 | $0.0099600 |
| 2025-09-11 | $0.0100200 | $0.009030 | $0.0101000 | $0.009000 |
| 2025-09-12 | $0.009030 | $0.009002 | $0.009051 | $0.009001 |
| 2025-09-14 | $0.007840 | $0.007917 | $0.008290 | $0.007810 |
| 2025-09-15 | $0.007917 | $0.007917 | $0.007920 | $0.007915 |
| 2025-11-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-07 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-09 | $0.005349 | $0.005349 | $0.005349 | $0.005349 |
| 2025-11-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-13 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2025-11-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-17 | $0.005357 | $0.005357 | $0.005358 | $0.005357 |
| 2025-11-18 | $0.005349 | $0.0036940 | $0.005354 | $0.0036040 |
| 2025-11-19 | $0.0036940 | $0.0036920 | $0.0036940 | $0.0036920 |
| 2025-11-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-26 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2025-11-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-11-30 | $0.0036320 | $0.0036320 | $0.0036320 | $0.0036310 |
| 2025-12-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-07 | $0.0036310 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2025-12-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-13 | $0.0036310 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2025-12-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-17 | $0.0036300 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2025-12-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-19 | $0.0036300 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2025-12-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-21 | $0.0036300 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2025-12-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-24 | $0.0036280 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2025-12-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2025-12-29 | $0.0036280 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2026-01-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-03 | $0.0036280 | $0.0036280 | $0.0036290 | $0.0036280 |
| 2026-01-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-07 | $0.0036280 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2026-01-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-10 | $0.0036260 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2026-01-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-14 | $0.0036270 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2026-01-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-20 | $0.0036280 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2026-01-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-24 | $0.0036260 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2026-01-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-26 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-01-31 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-02-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-02-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2026-02-03 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0036290 |
v5.DESC
v5.DESC
Nuls is an open-source platform that will provide to the network members development tools for their projects. The Nuls' team main goal is to create a community-driven development based on the consensus mechanism proof-of-credit and modular architecture.
Nuls token in an ERC-20 token that will be used to support Nuls-based applications, pay for application cost, exchange for assets, support Nuls development, and pay transaction fees just to name a few.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin