STRK
Starknet tbl_headings.RANK 100
5,042,911,293 STRK
v5.BUY_SELL
Get Wallet
Starknet
Starknet tbl_headings.PRICE $ 0.0897
$ 0.0897
Starknet 24h Vol
$67,035,156
$67,035,156
Starknet tbl_headings.MARKET_CAP $452,323,927
$452,323,927
tbl_headings.24h_VOLUME
687 BTC 1 H
0.24 %
24 H
4.04 %
7 d
2.73 %
seo.COIN_DES1 Starknet seo.COIN_DES2
0.0897
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000092
BTC. seo.COIN_DES4 5,042,911,293 STRK seo.COIN_DES6 Starknet seo.COIN_DES7 4.04 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.670 M US dollars seo.COIN_DES11 Starknet seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Starknet's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Starknet
v5.SYMBOL
STRK
v5.ALGO
N/A
v5.BTC_PRICE
0.00000092 BTC
v5.BTC_MARKET
4,638 BTC
BTC 24h Vol
687 BTC
tbl_headings.TOTAL_COINS_MINED
5,042,911,293 STRK
1h
0.24 %
24h
4.04 %
7d
2.73 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Starknet Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-11-05 | $0.1038000 | $0.1080000 | $0.1115000 | $0.0983 |
| 2025-11-06 | $0.1080000 | $0.1039000 | $0.1337000 | $0.1001000 |
| 2025-11-07 | $0.1039000 | $0.1434000 | $0.1722000 | $0.1039000 |
| 2025-11-08 | $0.1434000 | $0.1349000 | $0.1451000 | $0.1255000 |
| 2025-11-09 | $0.1348000 | $0.1349000 | $0.1354000 | $0.1343000 |
| 2025-11-12 | $0.1442000 | $0.1369000 | $0.1690000 | $0.1353000 |
| 2025-11-13 | $0.1370000 | $0.1372000 | $0.1372000 | $0.1367000 |
| 2025-11-15 | $0.1699000 | $0.2031000 | $0.2135000 | $0.1587000 |
| 2025-11-16 | $0.2031000 | $0.2170000 | $0.2459000 | $0.1881000 |
| 2025-11-17 | $0.2170000 | $0.2151000 | $0.2178000 | $0.2150000 |
| 2025-11-18 | $0.1941000 | $0.2052000 | $0.2224000 | $0.1695000 |
| 2025-11-19 | $0.2052000 | $0.2058000 | $0.2058000 | $0.2040000 |
| 2025-11-20 | $0.2481000 | $0.2230000 | $0.2792000 | $0.2181000 |
| 2025-11-21 | $0.2230000 | $0.2051000 | $0.2580000 | $0.1990000 |
| 2025-11-22 | $0.2051000 | $0.1450000 | $0.2167000 | $0.1421000 |
| 2025-11-23 | $0.1450000 | $0.1510000 | $0.1690000 | $0.1411000 |
| 2025-11-24 | $0.1510000 | $0.1419000 | $0.1510000 | $0.1352000 |
| 2025-11-25 | $0.1419000 | $0.1422000 | $0.1479000 | $0.1321000 |
| 2025-11-26 | $0.1422000 | $0.1430000 | $0.1430000 | $0.1421000 |
| 2025-11-29 | $0.1412000 | $0.1341000 | $0.1419000 | $0.1341000 |
| 2025-11-30 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1341000 |
| 2025-12-06 | $0.1110000 | $0.1120000 | $0.1158000 | $0.1080000 |
| 2025-12-07 | $0.1124000 | $0.1124000 | $0.1125000 | $0.1124000 |
| 2025-12-12 | $0.1069000 | $0.1059000 | $0.1089000 | $0.1023000 |
| 2025-12-13 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1058000 |
| 2025-12-16 | $0.0980 | $0.0950 | $0.0980 | $0.0929 |
| 2025-12-17 | $0.0955 | $0.0952 | $0.0955 | $0.0952 |
| 2025-12-18 | $0.0879 | $0.0808 | $0.0881 | $0.0791 |
| 2025-12-19 | $0.0804 | $0.0805 | $0.0805 | $0.0804 |
| 2025-12-20 | $0.0832 | $0.0821 | $0.0840 | $0.0810 |
| 2025-12-21 | $0.0824 | $0.0827 | $0.0827 | $0.0824 |
| 2025-12-23 | $0.0781 | $0.0800 | $0.0808 | $0.0759 |
| 2025-12-24 | $0.0798 | $0.0800 | $0.0800 | $0.0798 |
| 2025-12-27 | $0.0792 | $0.0850 | $0.0859 | $0.0790 |
| 2025-12-28 | $0.0850 | $0.0819 | $0.0857 | $0.0803 |
| 2025-12-29 | $0.0819 | $0.0817 | $0.0821 | $0.0817 |
| 2026-01-02 | $0.0821 | $0.0861 | $0.0870 | $0.0820 |
| 2026-01-03 | $0.0863 | $0.0871 | $0.0872 | $0.0863 |
| 2026-01-05 | $0.0909 | $0.0909 | $0.0928 | $0.0879 |
| 2026-01-06 | $0.0906 | $0.0909 | $0.0909 | $0.0906 |
| 2026-01-08 | $0.0871 | $0.0840 | $0.0880 | $0.0810 |
| 2026-01-09 | $0.0840 | $0.0839 | $0.0849 | $0.0812 |
| 2026-01-10 | $0.0838 | $0.0839 | $0.0839 | $0.0837 |
| 2026-01-11 | $0.0815 | $0.0819 | $0.0830 | $0.0802 |
| 2026-01-12 | $0.0819 | $0.0810 | $0.0840 | $0.0800 |
| 2026-01-13 | $0.0810 | $0.0872 | $0.0891 | $0.0800 |
| 2026-01-14 | $0.0876 | $0.0879 | $0.0882 | $0.0876 |
| 2026-01-19 | $0.0829 | $0.0820 | $0.0841 | $0.0793 |
| 2026-01-20 | $0.0820 | $0.0818 | $0.0820 | $0.0818 |
| 2026-01-21 | $0.0770 | $0.0798 | $0.0820 | $0.0761 |
| 2026-01-22 | $0.0798 | $0.0740 | $0.0809 | $0.0730 |
| 2026-01-23 | $0.0740 | $0.0710 | $0.0760 | $0.0710 |
| 2026-01-24 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2026-01-25 | $0.0711 | $0.0670 | $0.0719 | $0.0660 |
| 2026-01-26 | $0.0670 | $0.0699 | $0.0700 | $0.0661 |
| 2026-01-27 | $0.0699 | $0.0700 | $0.0710 | $0.0670 |
| 2026-01-28 | $0.0700 | $0.0690 | $0.0710 | $0.0680 |
| 2026-01-29 | $0.0690 | $0.0639 | $0.0690 | $0.0621 |
| 2026-01-30 | $0.0639 | $0.0611 | $0.0639 | $0.0591 |
| 2026-01-31 | $0.0611 | $0.0550 | $0.0620 | $0.0499900 |
| 2026-02-01 | $0.0550 | $0.0549 | $0.0589 | $0.0540 |
| 2026-02-02 | $0.0549 | $0.0569 | $0.0580 | $0.0530 |
| 2026-02-03 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin