XDC
XDC Network Ряд 72
Веб-сайт
Twitter
19,087,346,488 XDC
Купить / продать
Get Wallet
XDC Network
XDC Network Цена $ 0.0375
$ 0.0375
XDC Network 24h Vol
$45,957,560
$45,957,560
XDC Network Рейтинг Рынка $715,200,131
$715,200,131
24ч
584 BTC 1 H
0.12 %
24 H
3 %
7 d
-4.01 %
сегодня XDC Network цена в долларах США в настоящее время
0.0375
USD, и если он преобразуется в Bitcoin является
0.00000048
BTC. Всего 19,087,346,488 XDC в настоящее время распространяются на рынке. XDC Network цены в настоящее время испытывают изменение 3 %, проверять все криптовалюты. За последние 24 часа 0.460 M US dollars XDC Network торгуется на Crypto Exchanges. Получить XDC Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
XDC Network
символ
XDC
алгоритм
BTC цена
0.00000048 BTC
BTC рынок
9,095 BTC
BTC 24h Vol
584 BTC
Все добыденные монеты
19,087,346,488 XDC
1h
0.12 %
24h
3 %
7d
-4.01 %
Twitter
Веб-сайт
Share XDC Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.0803 | $0.0852 | $0.0898 | $0.0803 |
| 2025-07-19 | $0.0854 | $0.0854 | $0.0854 | $0.0853 |
| 2025-07-20 | $0.0938 | $0.1002000 | $0.1034000 | $0.0938 |
| 2025-07-21 | $0.1002000 | $0.0968 | $0.1022000 | $0.0949 |
| 2025-07-22 | $0.0968 | $0.0953 | $0.0969 | $0.0930 |
| 2025-07-23 | $0.0955 | $0.0955 | $0.0956 | $0.0955 |
| 2025-07-24 | $0.0883 | $0.0848 | $0.0893 | $0.0803 |
| 2025-07-25 | $0.0847 | $0.0845 | $0.0847 | $0.0845 |
| 2025-07-27 | $0.0899 | $0.0905 | $0.0905 | $0.0884 |
| 2025-07-28 | $0.0905 | $0.0892 | $0.0932 | $0.0872 |
| 2025-07-29 | $0.0892 | $0.0999100 | $0.1013000 | $0.0885 |
| 2025-07-30 | $0.0999100 | $0.0963 | $0.1005000 | $0.0955 |
| 2025-07-31 | $0.0963 | $0.0977 | $0.0994500 | $0.0957 |
| 2025-08-01 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2025-08-05 | $0.0958 | $0.0935 | $0.0958 | $0.0919 |
| 2025-08-06 | $0.0935 | $0.0930 | $0.0944 | $0.0925 |
| 2025-08-07 | $0.0930 | $0.0918 | $0.0939 | $0.0905 |
| 2025-08-08 | $0.0918 | $0.0920 | $0.0944 | $0.0916 |
| 2025-08-09 | $0.0920 | $0.0910 | $0.0943 | $0.0910 |
| 2025-08-10 | $0.0910 | $0.0891 | $0.0910 | $0.0872 |
| 2025-08-11 | $0.0891 | $0.0868 | $0.0907 | $0.0853 |
| 2025-08-12 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2025-08-19 | $0.0825 | $0.0804 | $0.0858 | $0.0803 |
| 2025-08-20 | $0.0804 | $0.0823 | $0.0831 | $0.0804 |
| 2025-08-21 | $0.0823 | $0.0813 | $0.0842 | $0.0813 |
| 2025-08-22 | $0.0813 | $0.0835 | $0.0856 | $0.0813 |
| 2025-08-23 | $0.0835 | $0.0826 | $0.0849 | $0.0813 |
| 2025-08-24 | $0.0826 | $0.0823 | $0.0835 | $0.0816 |
| 2025-08-25 | $0.0823 | $0.0800 | $0.0830 | $0.0797 |
| 2025-08-26 | $0.0800 | $0.0791 | $0.0817 | $0.0772 |
| 2025-08-27 | $0.0791 | $0.0788 | $0.0797 | $0.0774 |
| 2025-08-28 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2025-08-29 | $0.0792 | $0.0759 | $0.0792 | $0.0754 |
| 2025-08-30 | $0.0759 | $0.0802 | $0.0808 | $0.0759 |
| 2025-08-31 | $0.0802 | $0.0786 | $0.0812 | $0.0786 |
| 2025-09-01 | $0.0786 | $0.0768 | $0.0806 | $0.0759 |
| 2025-09-02 | $0.0768 | $0.0794 | $0.0794 | $0.0760 |
| 2025-09-03 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-09-04 | $0.0785 | $0.0770 | $0.0791 | $0.0769 |
| 2025-09-05 | $0.0769 | $0.0770 | $0.0770 | $0.0769 |
| 2025-09-07 | $0.0791 | $0.0788 | $0.0795 | $0.0778 |
| 2025-09-08 | $0.0788 | $0.0785 | $0.0808 | $0.0758 |
| 2025-09-09 | $0.0785 | $0.0792 | $0.0817 | $0.0783 |
| 2025-09-10 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2025-09-11 | $0.0787 | $0.0748 | $0.0790 | $0.0729 |
| 2025-09-12 | $0.0748 | $0.0747 | $0.0749 | $0.0747 |
| 2025-09-14 | $0.0779 | $0.0768 | $0.0779 | $0.0759 |
| 2025-09-15 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2025-11-05 | $0.0511 | $0.0528 | $0.0529 | $0.0495700 |
| 2025-11-06 | $0.0528 | $0.0530 | $0.0554 | $0.0521 |
| 2025-11-07 | $0.0530 | $0.0575 | $0.0579 | $0.0526 |
| 2025-11-08 | $0.0575 | $0.0574 | $0.0577 | $0.0564 |
| 2025-11-09 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2025-11-12 | $0.0592 | $0.0572 | $0.0609 | $0.0569 |
| 2025-11-13 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2025-11-15 | $0.0514 | $0.0541 | $0.0552 | $0.0514 |
| 2025-11-16 | $0.0541 | $0.0532 | $0.0555 | $0.0528 |
| 2025-11-17 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2025-11-18 | $0.0504 | $0.0518 | $0.0519 | $0.0484800 |
| 2025-11-19 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2025-11-20 | $0.0493400 | $0.0492300 | $0.0516 | $0.0485800 |
| 2025-11-21 | $0.0492300 | $0.0492100 | $0.0492300 | $0.0492100 |
| 2025-11-22 | $0.0498800 | $0.0515 | $0.0518 | $0.0497200 |
| 2025-11-23 | $0.0515 | $0.0520 | $0.0526 | $0.0513 |
| 2025-11-24 | $0.0520 | $0.0544 | $0.0547 | $0.0515 |
| 2025-11-25 | $0.0544 | $0.0545 | $0.0559 | $0.0538 |
| 2025-11-26 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2025-11-29 | $0.0533 | $0.0532 | $0.0537 | $0.0529 |
| 2025-11-30 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2025-12-06 | $0.0494700 | $0.0495700 | $0.0498600 | $0.0491900 |
| 2025-12-07 | $0.0495700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2025-12-12 | $0.0488500 | $0.0498100 | $0.0518 | $0.0487400 |
| 2025-12-13 | $0.0498100 | $0.0497600 | $0.0498100 | $0.0497600 |
| 2025-12-16 | $0.0505 | $0.0483800 | $0.0507 | $0.0481500 |
| 2025-12-17 | $0.0483800 | $0.0483700 | $0.0483800 | $0.0483700 |
| 2025-12-18 | $0.0471200 | $0.0465700 | $0.0482200 | $0.0463000 |
| 2025-12-19 | $0.0465700 | $0.0465500 | $0.0465700 | $0.0465500 |
| 2025-12-20 | $0.0475600 | $0.0513 | $0.0518 | $0.0473900 |
| 2025-12-21 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2025-12-23 | $0.0476300 | $0.0482000 | $0.0490100 | $0.0473300 |
| 2025-12-24 | $0.0481700 | $0.0482200 | $0.0482200 | $0.0481600 |
| 2025-12-27 | $0.0515 | $0.0498100 | $0.0517 | $0.0493100 |
| 2025-12-28 | $0.0498100 | $0.0506 | $0.0507 | $0.0494900 |
| 2025-12-29 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2026-01-02 | $0.0515 | $0.0517 | $0.0519 | $0.0509 |
| 2026-01-03 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2026-01-04 | $0.0520 | $0.0519 | $0.0534 | $0.0513 |
| 2026-01-05 | $0.0519 | $0.0542 | $0.0547 | $0.0518 |
| 2026-01-06 | $0.0542 | $0.0520 | $0.0542 | $0.0517 |
| 2026-01-07 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2026-01-08 | $0.0500 | $0.0491100 | $0.0505 | $0.0488700 |
| 2026-01-09 | $0.0491100 | $0.0484100 | $0.0491200 | $0.0483800 |
| 2026-01-10 | $0.0484100 | $0.0484300 | $0.0484400 | $0.0484100 |
| 2026-01-11 | $0.0484200 | $0.0475400 | $0.0488400 | $0.0472900 |
| 2026-01-12 | $0.0475400 | $0.0465600 | $0.0479200 | $0.0460900 |
| 2026-01-13 | $0.0465600 | $0.0470000 | $0.0470800 | $0.0459900 |
| 2026-01-14 | $0.0470000 | $0.0469400 | $0.0470000 | $0.0469400 |
| 2026-01-19 | $0.0419500 | $0.0413100 | $0.0426500 | $0.0410000 |
| 2026-01-20 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2026-01-21 | $0.0400000 | $0.0397900 | $0.0408100 | $0.0392700 |
| 2026-01-22 | $0.0397900 | $0.0431800 | $0.0442900 | $0.0394900 |
| 2026-01-23 | $0.0431800 | $0.0412700 | $0.0444200 | $0.0401400 |
| 2026-01-24 | $0.0412700 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2026-01-25 | $0.0405600 | $0.0393000 | $0.0405900 | $0.0390600 |
| 2026-01-26 | $0.0393000 | $0.0388400 | $0.0397800 | $0.0384500 |
| 2026-01-27 | $0.0388400 | $0.0391600 | $0.0396900 | $0.0383600 |
| 2026-01-28 | $0.0391600 | $0.0386100 | $0.0395100 | $0.0383800 |
| 2026-01-29 | $0.0386100 | $0.0371100 | $0.0386200 | $0.0366200 |
| 2026-01-30 | $0.0371100 | $0.0361500 | $0.0374700 | $0.0360600 |
| 2026-01-31 | $0.0361500 | $0.0348100 | $0.0364900 | $0.0340200 |
| 2026-02-01 | $0.0348100 | $0.0364900 | $0.0371700 | $0.0335200 |
| 2026-02-02 | $0.0364900 | $0.0367600 | $0.0395900 | $0.0349200 |
| 2026-02-03 | $0.0367600 | $0.0369500 | $0.0369500 | $0.0367600 |
описание
описание
XinFin Blockchain is powered by XDC01 protocol, which is built over its Hybrid Blockchain architecture to eliminate the inefficiencies in global trade and financing, enable institutions to provide real-time settlement and cross border smart contracts. XDC protocol is architected to support smart contracts, KYC/AML, and price stability using its hedge pool for existing cryptocurrencies (e.g. BTC, BCH, LTC, XRP) on its tradefinex.org platform. The XDC protocol also supports fiat payment methods and will support nationally issued cryptocurrencies.
Xinfin Network (XDC) News
